13571 阿里信證五乙購Ａ (認購證)
按盤價 
0.167 +0.034 (+25.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.133 | 150.900 | 620,000 | 7,490,000 | 7.490 | 70,000 | 0.203 | ||
| 08/12/2025 | 0.180 | 153.400 | 155,000 | 7,560,000 | 7.560 | 135,000 | 0.203 | ||
| 05/12/2025 | 0.201 | 155.000 | 0 | 7,695,000 | 7.700 | ||||
| 04/12/2025 | 0.201 | 154.400 | 5,000 | 7,695,000 | 7.700 | ||||
| 03/12/2025 | 0.203 | 153.600 | 0 | 7,695,000 | 7.700 | ||||
| 02/12/2025 | 0.270 | 157.000 | 305,000 | 7,695,000 | 7.700 | ||||
| 01/12/2025 | 0.250 | 154.900 | 900,000 | 7,695,000 | 7.700 | ||||
| 28/11/2025 | 0.187 | 151.500 | 0 | 7,695,000 | 7.700 | ||||
| 27/11/2025 | 0.183 | 150.600 | 0 | 7,695,000 | 7.700 | ||||
| 26/11/2025 | 0.275 | 154.800 | 110,000 | 7,695,000 | 7.700 | 100,000 | 0.249 | ||
| 25/11/2025 | 0.310 | 157.800 | 180,000 | 7,795,000 | 7.800 | ||||
| 24/11/2025 | 0.280 | 154.500 | 140,000 | 7,795,000 | 7.800 | ||||
| 21/11/2025 | 0.186 | 147.600 | 85,000 | 7,795,000 | 7.800 | 50,000 | 0.199 | ||
| 20/11/2025 | 0.295 | 154.800 | 0 | 7,845,000 | 7.850 | ||||
| 19/11/2025 | 0.305 | 156.400 | 0 | 7,845,000 | 7.850 | ||||
| 18/11/2025 | 0.285 | 154.600 | 0 | 7,845,000 | 7.850 | ||||
| 17/11/2025 | 0.290 | 154.900 | 105,000 | 7,845,000 | 7.850 | ||||
| 14/11/2025 | 0.300 | 154.900 | 110,000 | 7,845,000 | 7.850 | ||||
| 13/11/2025 | 0.400 | 162.000 | 50,000 | 7,845,000 | 7.850 | ||||
| 12/11/2025 | 0.315 | 156.800 | 10,000 | 7,845,000 | 7.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
