日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.010 | 83.400 | 0 | 172.812 | ||||
27/11/2024 | 0.010 | 85.000 | 0 | 164.995 | ||||
26/11/2024 | 0.010 | 83.350 | 0 | 165.544 | ||||
25/11/2024 | 0.010 | 81.950 | 0 | 165.599 | ||||
22/11/2024 | 0.010 | 80.700 | 0 | 159.355 | ||||
21/11/2024 | 0.010 | 84.400 | 0 | 148.165 | ||||
20/11/2024 | 0.010 | 84.750 | 0 | 144.895 | ||||
19/11/2024 | 0.010 | 85.250 | 0 | 141.464 | ||||
18/11/2024 | 0.010 | 86.300 | 0 | 137.034 | ||||
15/11/2024 | 0.010 | 87.200 | 0 | 129.212 | ||||
14/11/2024 | 0.010 | 87.950 | 0 | 125.947 | ||||
13/11/2024 | 0.010 | 90.550 | 0 | 119.376 | ||||
12/11/2024 | 0.010 | 90.550 | 0 | 117.792 | ||||
11/11/2024 | 0.010 | 94.100 | 40,000 | 110.022 | ||||
08/11/2024 | 0.010 | 94.000 | 0 | 106.144 | ||||
07/11/2024 | 0.010 | 95.650 | 0 | 102.197 | ||||
06/11/2024 | 0.010 | 94.400 | 0 | 103.027 | ||||
05/11/2024 | 0.010 | 98.400 | 0 | 95.595 | ||||
04/11/2024 | 0.010 | 96.050 | 0 | 98.158 | ||||
01/11/2024 | 0.010 | 95.000 | 0 | 96.660 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF