13572 建板華泰六乙沽Ａ (認沽證)
按盤價 
0.246 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.246 | 36.240 | 0 | 4,675,000 | 9.350 | ||||
| 18/08/2026 | 0.236 | 38.700 | 0 | 4,675,000 | 9.350 | ||||
| 17/08/2026 | 0.218 | 42.120 | 0 | 4,675,000 | 9.350 | ||||
| 14/08/2026 | 0.241 | 38.600 | 0 | 4,675,000 | 9.350 | ||||
| 13/08/2026 | 0.241 | 38.580 | 125,000 | 4,675,000 | 9.350 | 50,000 | 0.240 | 75,000 | 0.240 |
| 12/08/2026 | 0.245 | 38.700 | 0 | 4,650,000 | 9.300 | ||||
| 11/08/2026 | 0.255 | 34.960 | 0 | 4,650,000 | 9.300 | ||||
| 10/08/2026 | 0.250 | 35.720 | 0 | 4,650,000 | 9.300 | ||||
| 07/08/2026 | 0.246 | 38.360 | 25,000 | 4,650,000 | 9.300 | 25,000 | 0.241 | ||
| 06/08/2026 | 0.270 | 34.900 | 0 | 4,675,000 | 9.350 | ||||
| 05/08/2026 | 0.270 | 34.320 | 25,000 | 4,675,000 | 9.350 | 25,000 | 0.275 | ||
| 04/08/2026 | 0.295 | 31.120 | 0 | 4,650,000 | 9.300 | ||||
| 03/08/2026 | 0.295 | 30.000 | 675,000 | 4,650,000 | 9.300 | 675,000 | 0.341 | ||
| 31/07/2026 | 0.320 | 29.420 | 1,850,000 | 5,325,000 | 10.650 | 1,850,000 | 0.305 | ||
| 30/07/2026 | 0.325 | 29.140 | 0 | 7,175,000 | 14.350 | ||||
| 29/07/2026 | 0.300 | 31.540 | 25,000 | 7,175,000 | 14.350 | 25,000 | 0.295 | ||
| 28/07/2026 | 0.280 | 33.740 | 0 | 7,200,000 | 14.400 | ||||
| 27/07/2026 | 0.242 | 40.180 | 0 | 7,200,000 | 14.400 | ||||
| 24/07/2026 | 0.255 | 37.720 | 200,000 | 7,200,000 | 14.400 | 100,000 | 0.255 | 100,000 | 0.250 |
| 23/07/2026 | 0.239 | 40.700 | 250,000 | 7,200,000 | 14.400 | 200,000 | 0.231 | 50,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
