13578 中軟花旗七四購Ａ (認購證)
按盤價 
0.062 -0.012 (-16.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.074 | 3.500 | 11,440,000 | 80.271 | 5,280,000 | 0.076 | 6,030,000 | 0.076 |
| 17/08/2026 | 0.072 | 3.505 | 2,760,000 | 79.010 | 1,370,000 | 0.073 | 1,390,000 | 0.073 |
| 14/08/2026 | 0.072 | 3.480 | 2,370,000 | 79.303 | 300,000 | 0.071 | 2,070,000 | 0.070 |
| 13/08/2026 | 0.074 | 3.480 | 420,000 | 80.088 | 210,000 | 0.078 | 210,000 | 0.078 |
| 12/08/2026 | 0.077 | 3.515 | 2,580,000 | 80.238 | 1,440,000 | 0.076 | 1,140,000 | 0.076 |
| 11/08/2026 | 0.075 | 3.460 | 5,040,000 | 80.850 | 2,520,000 | 0.078 | 2,520,000 | 0.078 |
| 10/08/2026 | 0.080 | 3.565 | 6,440,000 | 79.727 | 3,200,000 | 0.083 | 3,240,000 | 0.083 |
| 07/08/2026 | 0.086 | 3.625 | 12,550,000 | 80.050 | 6,050,000 | 0.090 | 6,490,000 | 0.090 |
| 06/08/2026 | 0.092 | 3.705 | 7,250,000 | 79.975 | 3,780,000 | 0.094 | 3,450,000 | 0.095 |
| 05/08/2026 | 0.096 | 3.755 | 22,080,000 | 79.931 | 10,640,000 | 0.106 | 11,440,000 | 0.106 |
| 04/08/2026 | 0.100 | 3.790 | 10,360,000 | 80.304 | 5,050,000 | 0.103 | 5,310,000 | 0.103 |
| 03/08/2026 | 0.100 | 3.785 | 12,230,000 | 80.304 | 5,960,000 | 0.112 | 6,210,000 | 0.112 |
| 31/07/2026 | 0.112 | 3.930 | 37,880,000 | 80.045 | 18,970,000 | 0.111 | 18,910,000 | 0.111 |
| 30/07/2026 | 0.094 | 3.690 | 16,760,000 | 80.182 | 8,610,000 | 0.095 | 8,150,000 | 0.095 |
| 29/07/2026 | 0.086 | 3.540 | 8,440,000 | 81.284 | 4,230,000 | 0.092 | 4,210,000 | 0.090 |
| 28/07/2026 | 0.086 | 3.510 | 30,420,000 | 82.080 | 15,380,000 | 0.088 | 14,980,000 | 0.088 |
| 27/07/2026 | 0.074 | 3.350 | 5,480,000 | 81.478 | 2,700,000 | 0.071 | 2,780,000 | 0.072 |
| 24/07/2026 | 0.069 | 3.260 | 2,560,000 | 81.434 | 1,170,000 | 0.070 | 1,390,000 | 0.070 |
| 23/07/2026 | 0.083 | 3.440 | 7,630,000 | 82.185 | 3,660,000 | 0.087 | 3,880,000 | 0.087 |
| 22/07/2026 | 0.093 | 3.620 | 34,980,000 | 80.736 | 17,610,000 | 0.095 | 17,320,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
