13578 中軟花旗七四購Ａ (認購證)
按盤價 
0.062 -0.012 (-16.216%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 3.335 | 0 | |||||||
| 18/08/2026 | 3.500 | 0 | 4,140,000 | 7.670 | 5,280,000 | 0.076 | 6,030,000 | 0.076 | |
| 17/08/2026 | 3.505 | 0 | 3,390,000 | 6.280 | 1,370,000 | 0.073 | 1,390,000 | 0.073 | |
| 14/08/2026 | 3.480 | 0 | 3,370,000 | 6.240 | 300,000 | 0.071 | 2,070,000 | 0.070 | |
| 13/08/2026 | 3.480 | 0 | 1,600,000 | 2.960 | 210,000 | 0.078 | 210,000 | 0.078 | |
| 12/08/2026 | 3.515 | 0 | 1,600,000 | 2.960 | 1,440,000 | 0.076 | 1,140,000 | 0.076 | |
| 11/08/2026 | 3.460 | 0 | 1,900,000 | 3.520 | 2,520,000 | 0.078 | 2,520,000 | 0.078 | |
| 10/08/2026 | 3.565 | 0 | 1,900,000 | 3.520 | 3,200,000 | 0.083 | 3,240,000 | 0.083 | |
| 07/08/2026 | 3.625 | 0 | 1,860,000 | 3.440 | 6,050,000 | 0.090 | 6,490,000 | 0.090 | |
| 06/08/2026 | 3.705 | 0 | 1,420,000 | 2.630 | 3,780,000 | 0.094 | 3,450,000 | 0.095 | |
| 05/08/2026 | 3.755 | 0 | 1,750,000 | 3.240 | 10,640,000 | 0.106 | 11,440,000 | 0.106 | |
| 04/08/2026 | 3.790 | 0 | 950,000 | 1.760 | 5,050,000 | 0.103 | 5,310,000 | 0.103 | |
| 03/08/2026 | 3.785 | 0 | 690,000 | 1.280 | 5,960,000 | 0.112 | 6,210,000 | 0.112 | |
| 31/07/2026 | 3.930 | 0 | 440,000 | 0.810 | 18,970,000 | 0.111 | 18,910,000 | 0.111 | |
| 30/07/2026 | 3.690 | 0 | 500,000 | 0.930 | 8,610,000 | 0.095 | 8,150,000 | 0.095 | |
| 29/07/2026 | 3.540 | 0 | 960,000 | 1.780 | 4,230,000 | 0.092 | 4,210,000 | 0.090 | |
| 28/07/2026 | 3.510 | 0 | 980,000 | 1.810 | 15,380,000 | 0.088 | 14,980,000 | 0.088 | |
| 27/07/2026 | 3.350 | 0 | 1,380,000 | 2.560 | 2,700,000 | 0.071 | 2,780,000 | 0.072 | |
| 24/07/2026 | 3.260 | 0 | 1,300,000 | 2.410 | 1,170,000 | 0.070 | 1,390,000 | 0.070 | |
| 23/07/2026 | 3.440 | 0 | 1,080,000 | 2.000 | 3,660,000 | 0.087 | 3,880,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
