13591 中興摩通六甲購Ａ (認購證)
按盤價 
0.047 +0.001 (+2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.046 | 26.380 | 138,230,000 | 73.238 | 68,420,000 | 0.048 | 69,800,000 | 0.048 |
| 11/05/2026 | 0.053 | 27.380 | 870,000 | 73.280 | 270,000 | 0.053 | 600,000 | 0.054 |
| 08/05/2026 | 0.051 | 27.400 | 133,860,000 | 71.315 | 64,350,000 | 0.052 | 64,410,000 | 0.052 |
| 07/05/2026 | 0.054 | 27.520 | 356,740,000 | 72.562 | 177,640,000 | 0.051 | 178,880,000 | 0.051 |
| 06/05/2026 | 0.054 | 27.400 | 3,810,000 | 72.928 | 3,810,000 | 0.055 | ||
| 05/05/2026 | 0.046 | 26.080 | 0 | 73.354 | ||||
| 04/05/2026 | 0.046 | 26.140 | 110,000 | 72.902 | 50,000 | 0.047 | 60,000 | 0.047 |
| 30/04/2026 | 0.039 | 24.940 | 60,000 | 72.441 | 60,000 | 0.036 | ||
| 29/04/2026 | 0.038 | 24.740 | 0 | 72.388 | ||||
| 28/04/2026 | 0.038 | 24.460 | 60,000 | 73.466 | 60,000 | 0.038 | ||
| 27/04/2026 | 0.045 | 25.520 | 60,000 | 73.753 | 40,000 | 0.043 | 20,000 | 0.038 |
| 24/04/2026 | 0.037 | 24.240 | 0 | 72.972 | ||||
| 23/04/2026 | 0.038 | 24.400 | 0 | 72.871 | ||||
| 22/04/2026 | 0.043 | 25.260 | 0 | 72.620 | ||||
| 21/04/2026 | 0.035 | 23.720 | 0 | 73.233 | ||||
| 20/04/2026 | 0.036 | 24.040 | 60,000 | 72.454 | 30,000 | 0.035 | 30,000 | 0.036 |
| 17/04/2026 | 0.033 | 23.300 | 0 | 72.778 | ||||
| 16/04/2026 | 0.034 | 23.400 | 0 | 72.999 | ||||
| 15/04/2026 | 0.037 | 23.960 | 0 | 72.767 | ||||
| 14/04/2026 | 0.037 | 24.180 | 0 | 71.739 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
