13604 遠藥華泰六九購Ａ (認購證)
按盤價 
0.113 -0.009 (-7.377%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.122 | 7.560 | 2,600,000 | 71.078 | 1,300,000 | 0.128 | 1,300,000 | 0.132 |
| 11/02/2026 | 0.143 | 7.780 | 2,000,000 | 72.593 | 1,000,000 | 0.150 | 1,000,000 | 0.153 |
| 10/02/2026 | 0.151 | 7.900 | 2,745,000 | 72.439 | 1,372,500 | 0.151 | 1,372,500 | 0.154 |
| 09/02/2026 | 0.154 | 7.910 | 700,000 | 72.794 | 350,000 | 0.158 | 350,000 | 0.158 |
| 06/02/2026 | 0.155 | 7.890 | 3,960,000 | 72.840 | 1,980,000 | 0.157 | 1,980,000 | 0.156 |
| 05/02/2026 | 0.152 | 7.930 | 1,980,000 | 71.413 | 900,000 | 0.154 | 1,080,000 | 0.155 |
| 04/02/2026 | 0.152 | 7.730 | 1,302,500 | 74.303 | 650,000 | 0.155 | 652,500 | 0.157 |
| 03/02/2026 | 0.157 | 7.750 | 4,375,000 | 74.918 | 2,187,500 | 0.159 | 2,187,500 | 0.162 |
| 02/02/2026 | 0.159 | 7.740 | 8,275,000 | 75.357 | 4,135,000 | 0.164 | 4,137,500 | 0.165 |
| 30/01/2026 | 0.164 | 7.820 | 2,065,000 | 74.736 | 1,032,500 | 0.169 | 1,032,500 | 0.170 |
| 29/01/2026 | 0.169 | 7.850 | 4,805,000 | 75.195 | 2,402,500 | 0.174 | 2,402,500 | 0.174 |
| 28/01/2026 | 0.174 | 7.920 | 5,450,000 | 75.019 | 2,725,000 | 0.180 | 2,725,000 | 0.180 |
| 27/01/2026 | 0.174 | 7.900 | 6,560,000 | 75.143 | 3,280,000 | 0.168 | 3,280,000 | 0.167 |
| 26/01/2026 | 0.166 | 7.770 | 5,155,000 | 75.284 | 2,577,500 | 0.168 | 2,577,500 | 0.170 |
| 23/01/2026 | 0.172 | 7.830 | 2,700,000 | 75.174 | 1,350,000 | 0.179 | 1,350,000 | 0.179 |
| 22/01/2026 | 0.176 | 7.870 | 2,800,000 | 75.246 | 1,400,000 | 0.176 | 1,400,000 | 0.177 |
| 21/01/2026 | 0.175 | 7.850 | 1,630,000 | 75.190 | 815,000 | 0.174 | 815,000 | 0.172 |
| 20/01/2026 | 0.168 | 7.730 | 2,400,000 | 75.393 | 1,200,000 | 0.169 | 1,200,000 | 0.169 |
| 19/01/2026 | 0.167 | 7.690 | 2,002,500 | 75.641 | 1,000,000 | 0.175 | 1,002,500 | 0.177 |
| 16/01/2026 | 0.179 | 7.810 | 5,900,000 | 75.873 | 2,950,000 | 0.186 | 2,950,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
