13622 網易華泰六六購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0 | 49.733 | ||||||
| 02/02/2026 | 0 | 49.808 | 20,000 | 0.018 | ||||
| 30/01/2026 | 0 | 49.300 | ||||||
| 29/01/2026 | 0 | 48.384 | ||||||
| 28/01/2026 | 0 | 47.154 | ||||||
| 27/01/2026 | 0 | 47.822 | ||||||
| 26/01/2026 | 0 | 47.952 | ||||||
| 23/01/2026 | 0 | 48.046 | ||||||
| 22/01/2026 | 0 | 47.425 | ||||||
| 21/01/2026 | 0 | 47.698 | 10,000 | 0.026 | ||||
| 20/01/2026 | 0 | 47.504 | ||||||
| 19/01/2026 | 0 | 47.956 | 350,000 | 0.038 | 350,000 | 0.037 | ||
| 16/01/2026 | 0 | 47.368 | ||||||
| 15/01/2026 | 0 | 47.839 | 310,000 | 0.043 | 300,000 | 0.043 | ||
| 14/01/2026 | 0 | 47.817 | ||||||
| 13/01/2026 | 0 | 47.984 | 300,000 | 0.055 | 300,000 | 0.055 | ||
| 12/01/2026 | 0 | 47.049 | 40,000 | 0.044 | 40,000 | 0.041 | ||
| 09/01/2026 | 0 | 47.002 | 300,000 | 0.044 | 300,000 | 0.044 | ||
| 08/01/2026 | 0 | 47.158 | ||||||
| 07/01/2026 | 0 | 47.108 | 400,000 | 0.054 | 400,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
