13622 網易華泰六六購Ａ (認購證)
按盤價 
0.043 -0.002 (-4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.045 | 210.800 | 400,000 | 46.796 | 200,000 | 0.046 | 200,000 | 0.046 |
| 09/12/2025 | 0.050 | 212.600 | 800,000 | 47.376 | 400,000 | 0.055 | 400,000 | 0.055 |
| 08/12/2025 | 0.057 | 216.800 | 800,000 | 47.280 | 400,000 | 0.062 | 400,000 | 0.062 |
| 05/12/2025 | 0.062 | 218.000 | 1,300,000 | 47.613 | 650,000 | 0.058 | 650,000 | 0.057 |
| 04/12/2025 | 0.063 | 217.200 | 2,400,000 | 48.478 | 1,200,000 | 0.064 | 1,200,000 | 0.064 |
| 03/12/2025 | 0.062 | 216.913 | 2,400,000 | 47.833 | 1,200,000 | 0.063 | 1,200,000 | 0.063 |
| 02/12/2025 | 0.074 | 223.513 | 2,600,000 | 47.464 | 1,300,000 | 0.078 | 1,300,000 | 0.078 |
| 01/12/2025 | 0.069 | 221.513 | 3,000,000 | 47.103 | 1,500,000 | 0.064 | 1,500,000 | 0.064 |
| 28/11/2025 | 0.060 | 213.113 | 3,000,000 | 48.271 | 1,500,000 | 0.063 | 1,500,000 | 0.063 |
| 27/11/2025 | 0.064 | 213.913 | 3,300,000 | 48.780 | 1,650,000 | 0.067 | 1,650,000 | 0.068 |
| 26/11/2025 | 0.066 | 214.313 | 2,400,000 | 48.956 | 1,200,000 | 0.071 | 1,200,000 | 0.072 |
| 25/11/2025 | 0.069 | 216.713 | 2,400,000 | 48.333 | 1,200,000 | 0.074 | 1,200,000 | 0.074 |
| 24/11/2025 | 0.068 | 215.713 | 5,540,000 | 48.416 | 2,770,000 | 0.066 | 2,770,000 | 0.066 |
| 21/11/2025 | 0.055 | 203.713 | 7,900,000 | 49.982 | 3,950,000 | 0.060 | 3,950,000 | 0.060 |
| 20/11/2025 | 0.067 | 211.713 | 6,000,000 | 49.355 | 3,150,000 | 0.068 | 2,850,000 | 0.069 |
| 19/11/2025 | 0.074 | 214.713 | 12,500,000 | 49.510 | 6,250,000 | 0.076 | 6,250,000 | 0.077 |
| 18/11/2025 | 0.071 | 214.113 | 8,600,000 | 48.921 | 4,300,000 | 0.074 | 4,300,000 | 0.074 |
| 17/11/2025 | 0.078 | 217.513 | 5,140,000 | 48.837 | 2,570,000 | 0.080 | 2,570,000 | 0.081 |
| 14/11/2025 | 0.083 | 218.513 | 5,400,000 | 49.080 | 2,700,000 | 0.086 | 2,700,000 | 0.087 |
| 13/11/2025 | 0.091 | 222.713 | 3,760,000 | 48.693 | 1,700,000 | 0.090 | 2,000,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
