13623 網易華泰六三沽Ａ (認沽證)
按盤價 
0.111 +0.016 (+16.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0 | 46.801 | ||||||
| 02/02/2026 | 0 | 42.176 | 855,000 | 0.082 | 1,055,000 | 0.084 | ||
| 30/01/2026 | 0 | 40.182 | 2,380,000 | 0.056 | 2,380,000 | 0.058 | ||
| 29/01/2026 | 0 | 40.169 | 2,735,000 | 0.058 | 2,695,000 | 0.058 | ||
| 28/01/2026 | 0 | 41.701 | 1,460,000 | 0.046 | 1,500,000 | 0.046 | ||
| 27/01/2026 | 0 | 40.058 | 920,000 | 0.062 | 720,000 | 0.063 | ||
| 26/01/2026 | 0 | 41.108 | 920,000 | 0.064 | 885,000 | 0.064 | ||
| 23/01/2026 | 0 | 40.418 | 1,370,000 | 0.064 | 1,300,000 | 0.062 | ||
| 22/01/2026 | 0 | 40.228 | 1,065,000 | 0.072 | 670,000 | 0.071 | ||
| 21/01/2026 | 0 | 39.857 | 2,055,000 | 0.060 | 2,500,000 | 0.061 | ||
| 20/01/2026 | 0 | 40.696 | 465,000 | 0.046 | 500,000 | 0.047 | ||
| 19/01/2026 | 0 | 40.516 | 710,000 | 0.046 | 700,000 | 0.046 | ||
| 16/01/2026 | 0 | 40.837 | 560,000 | 0.058 | 590,000 | 0.059 | ||
| 15/01/2026 | 0 | 40.569 | 975,000 | 0.048 | 745,000 | 0.047 | ||
| 14/01/2026 | 0 | 41.417 | 635,000 | 0.043 | 635,000 | 0.043 | ||
| 13/01/2026 | 0 | 41.446 | 875,000 | 0.038 | 865,000 | 0.038 | ||
| 12/01/2026 | 0 | 42.564 | 560,000 | 0.054 | 610,000 | 0.054 | ||
| 09/01/2026 | 0 | 41.436 | 365,000 | 0.056 | 315,000 | 0.055 | ||
| 08/01/2026 | 0 | 41.431 | 580,000 | 0.053 | 690,000 | 0.052 | ||
| 07/01/2026 | 0 | 41.098 | 1,135,000 | 0.043 | 605,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
