13650 江銅摩利六乙購Ａ (認購證)
按盤價 
0.285 -0.025 (-8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.310 | 46.880 | 20,000 | 61.445 | 20,000 | 0.310 | ||
| 23/01/2026 | 0.275 | 45.220 | 0 | 57.491 | ||||
| 22/01/2026 | 0.265 | 44.600 | 20,000 | 57.135 | ||||
| 21/01/2026 | 0.290 | 45.360 | 220,000 | 62.133 | 165,000 | 0.290 | ||
| 20/01/2026 | 0.280 | 45.460 | 20,000 | 57.707 | ||||
| 19/01/2026 | 0.290 | 45.880 | 75,000 | 58.970 | 10,000 | 0.300 | ||
| 16/01/2026 | 0.315 | 47.720 | 75,000 | 57.380 | ||||
| 15/01/2026 | 0.305 | 46.980 | 750,000 | 57.870 | 295,000 | 0.290 | ||
| 14/01/2026 | 0.295 | 46.300 | 365,000 | 57.960 | 215,000 | 0.314 | ||
| 13/01/2026 | 0.285 | 45.560 | 100,000 | 58.136 | ||||
| 12/01/2026 | 0.265 | 44.400 | 260,000 | 57.092 | 30,000 | 0.250 | ||
| 09/01/2026 | 0.270 | 44.480 | 245,000 | 58.220 | ||||
| 08/01/2026 | 0.250 | 43.600 | 45,000 | 55.560 | ||||
| 07/01/2026 | 0.270 | 44.400 | 250,000 | 58.471 | 200,000 | 0.266 | ||
| 06/01/2026 | 0.275 | 44.800 | 455,000 | 58.158 | 235,000 | 0.270 | 60,000 | 0.275 |
| 05/01/2026 | 0.240 | 42.460 | 390,000 | 57.814 | 180,000 | 0.239 | 210,000 | 0.237 |
| 02/01/2026 | 0.255 | 43.680 | 880,000 | 56.559 | 435,000 | 0.250 | 360,000 | 0.251 |
| 31/12/2025 | 0.241 | 42.880 | 655,000 | 55.536 | 140,000 | 0.247 | 320,000 | 0.255 |
| 30/12/2025 | 0.218 | 40.700 | 185,000 | 58.152 | 100,000 | 0.214 | 85,000 | 0.213 |
| 29/12/2025 | 0.201 | 39.660 | 700,000 | 57.050 | 350,000 | 0.224 | 310,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
