13650 江銅摩利六乙購Ａ (認購證)
按盤價 
0.090 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 33.300 | 0 | 60.680 | |||||
| 08/06/2026 | 33.540 | 0 | 59.238 | 1,425,000 | 0.091 | 1,075,000 | 0.085 | |
| 05/06/2026 | 35.520 | 0 | 58.172 | 115,000 | 0.116 | 370,000 | 0.119 | |
| 04/06/2026 | 36.700 | 0 | 58.699 | 195,000 | 0.125 | |||
| 03/06/2026 | 38.360 | 0 | 57.426 | 160,000 | 0.147 | |||
| 02/06/2026 | 38.220 | 0 | 58.071 | 380,000 | 0.126 | 190,000 | 0.120 | |
| 01/06/2026 | 34.620 | 0 | 56.967 | 210,000 | 0.103 | |||
| 29/05/2026 | 35.200 | 0 | 57.359 | 270,000 | 0.107 | 110,000 | 0.106 | |
| 28/05/2026 | 34.760 | 0 | 57.617 | 200,000 | 0.108 | 265,000 | 0.101 | |
| 27/05/2026 | 35.620 | 0 | 56.729 | 50,000 | 0.113 | 55,000 | 0.116 | |
| 26/05/2026 | 37.200 | 0 | 56.783 | 235,000 | 0.123 | 100,000 | 0.109 | |
| 22/05/2026 | 36.320 | 0 | 56.429 | 85,000 | 0.119 | 295,000 | 0.116 | |
| 21/05/2026 | 35.240 | 0 | 56.434 | 1,000,000 | 0.113 | 445,000 | 0.117 | |
| 20/05/2026 | 35.980 | 0 | 56.120 | 265,000 | 0.112 | 265,000 | 0.116 | |
| 19/05/2026 | 35.300 | 0 | 55.309 | 25,000 | 0.107 | |||
| 18/05/2026 | 35.940 | 0 | 55.539 | 1,000,000 | 0.113 | |||
| 15/05/2026 | 37.000 | 0 | 55.848 | 500,000 | 0.136 | |||
| 14/05/2026 | 39.400 | 0 | 54.684 | 405,000 | 0.170 | |||
| 13/05/2026 | 40.480 | 0 | 55.246 | 550,000 | 0.177 | |||
| 12/05/2026 | 39.700 | 0 | 55.958 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
