13694 聯想法興七一購Ａ (認購證)
按盤價 
0.142 +0.010 (+7.576%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.132 | 28.100 | 7,420,000 | 75.419 | 3,680,000 | 0.112 | 3,710,000 | 0.112 |
| 06/08/2026 | 0.105 | 25.940 | 6,230,000 | 75.252 | 2,810,000 | 0.104 | 3,280,000 | 0.104 |
| 05/08/2026 | 0.109 | 26.280 | 4,300,000 | 77.876 | 1,930,000 | 0.103 | 2,310,000 | 0.103 |
| 04/08/2026 | 0.092 | 24.823 | 2,770,000 | 74.779 | 1,390,000 | 0.085 | 1,380,000 | 0.084 |
| 03/08/2026 | 0.087 | 24.403 | 5,620,000 | 74.327 | 2,750,000 | 0.081 | 2,870,000 | 0.081 |
| 31/07/2026 | 0.080 | 23.523 | 2,010,000 | 75.543 | 1,210,000 | 0.074 | 770,000 | 0.074 |
| 30/07/2026 | 0.057 | 21.403 | 5,340,000 | 73.566 | 2,650,000 | 0.062 | 2,690,000 | 0.061 |
| 29/07/2026 | 0.068 | 22.643 | 5,950,000 | 72.793 | 2,830,000 | 0.074 | 2,960,000 | 0.072 |
| 28/07/2026 | 0.073 | 23.083 | 3,040,000 | 73.060 | 1,410,000 | 0.077 | 1,630,000 | 0.077 |
| 27/07/2026 | 0.083 | 23.983 | 2,680,000 | 73.282 | 1,310,000 | 0.080 | 1,370,000 | 0.078 |
| 24/07/2026 | 0.084 | 24.003 | 5,860,000 | 73.242 | 2,950,000 | 0.085 | 2,910,000 | 0.086 |
| 23/07/2026 | 0.088 | 24.283 | 5,140,000 | 73.724 | 2,830,000 | 0.094 | 2,260,000 | 0.097 |
| 22/07/2026 | 0.083 | 23.763 | 4,580,000 | 73.998 | 1,930,000 | 0.085 | 2,650,000 | 0.083 |
| 21/07/2026 | 0.074 | 22.903 | 4,330,000 | 73.813 | 1,900,000 | 0.065 | 2,230,000 | 0.065 |
| 20/07/2026 | 0.057 | 21.083 | 4,420,000 | 73.947 | 2,210,000 | 0.064 | 2,210,000 | 0.064 |
| 17/07/2026 | 0.057 | 21.083 | 3,160,000 | 73.355 | 1,270,000 | 0.060 | 1,710,000 | 0.059 |
| 16/07/2026 | 0.067 | 21.923 | 2,540,000 | 74.901 | 1,230,000 | 0.075 | 1,310,000 | 0.075 |
| 15/07/2026 | 0.083 | 23.523 | 1,740,000 | 74.501 | 870,000 | 0.087 | 870,000 | 0.085 |
| 14/07/2026 | 0.078 | 22.823 | 1,310,000 | 76.137 | 620,000 | 0.078 | 680,000 | 0.077 |
| 13/07/2026 | 0.083 | 22.963 | 2,540,000 | 78.569 | 1,290,000 | 0.091 | 1,250,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
