13694 聯想法興七一購Ａ (認購證)
按盤價 
0.241 +0.013 (+5.702%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.228 | 36.020 | 0 | 70.531 | ||||
| 23/09/2026 | 0.241 | 36.920 | 0 | 68.097 | ||||
| 22/09/2026 | 0.237 | 36.740 | 20,000 | 66.796 | 20,000 | 0.237 | ||
| 21/09/2026 | 0.222 | 35.740 | 0 | 68.309 | ||||
| 18/09/2026 | 0.255 | 37.580 | 240,000 | 69.230 | 180,000 | 0.237 | ||
| 17/09/2026 | 0.195 | 34.320 | 0 | 63.887 | ||||
| 16/09/2026 | 0.188 | 33.800 | 280,000 | 64.858 | 100,000 | 0.180 | 60,000 | 0.188 |
| 15/09/2026 | 0.150 | 31.200 | 1,260,000 | 66.282 | 620,000 | 0.156 | 640,000 | 0.159 |
| 14/09/2026 | 0.164 | 32.140 | 70,000 | 65.952 | 60,000 | 0.164 | 10,000 | 0.174 |
| 11/09/2026 | 0.154 | 31.300 | 5,470,000 | 67.259 | 2,720,000 | 0.150 | 2,750,000 | 0.150 |
| 10/09/2026 | 0.167 | 32.260 | 30,000 | 65.876 | 30,000 | 0.164 | ||
| 09/09/2026 | 0.169 | 32.420 | 0 | 65.262 | ||||
| 08/09/2026 | 0.138 | 30.360 | 14,480,000 | 64.668 | 7,240,000 | 0.129 | 7,240,000 | 0.128 |
| 07/09/2026 | 0.169 | 32.360 | 460,000 | 65.504 | 260,000 | 0.167 | 200,000 | 0.166 |
| 04/09/2026 | 0.170 | 32.400 | 420,000 | 65.080 | 360,000 | 0.167 | 60,000 | 0.170 |
| 03/09/2026 | 0.145 | 30.540 | 3,220,000 | 66.853 | 1,560,000 | 0.142 | 1,610,000 | 0.143 |
| 02/09/2026 | 0.145 | 30.600 | 0 | 65.955 | ||||
| 01/09/2026 | 0.145 | 30.580 | 0 | 66.000 | ||||
| 31/08/2026 | 0.135 | 30.040 | 1,140,000 | 64.025 | 570,000 | 0.139 | 570,000 | 0.137 |
| 28/08/2026 | 0.138 | 29.960 | 6,200,000 | 66.420 | 3,200,000 | 0.147 | 3,000,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 15:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
