13694 聯想法興七一購Ａ (認購證)
按盤價 
0.228 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.228 | 36.020 | 0 | 1,790,000 | 0.716 | ||||
| 23/09/2026 | 0.241 | 36.920 | 0 | 1,790,000 | 0.716 | ||||
| 22/09/2026 | 0.237 | 36.740 | 20,000 | 1,790,000 | 0.716 | 20,000 | 0.237 | ||
| 21/09/2026 | 0.222 | 35.740 | 0 | 1,810,000 | 0.724 | ||||
| 18/09/2026 | 0.255 | 37.580 | 240,000 | 1,810,000 | 0.724 | 180,000 | 0.237 | ||
| 17/09/2026 | 0.195 | 34.320 | 0 | 1,990,000 | 0.796 | ||||
| 16/09/2026 | 0.188 | 33.800 | 280,000 | 1,990,000 | 0.796 | 100,000 | 0.180 | 60,000 | 0.188 |
| 15/09/2026 | 0.150 | 31.200 | 1,260,000 | 2,030,000 | 0.812 | 620,000 | 0.156 | 640,000 | 0.159 |
| 14/09/2026 | 0.164 | 32.140 | 70,000 | 2,010,000 | 0.804 | 60,000 | 0.164 | 10,000 | 0.174 |
| 11/09/2026 | 0.154 | 31.300 | 5,470,000 | 2,060,000 | 0.824 | 2,720,000 | 0.150 | 2,750,000 | 0.150 |
| 10/09/2026 | 0.167 | 32.260 | 30,000 | 2,030,000 | 0.812 | 30,000 | 0.164 | ||
| 09/09/2026 | 0.169 | 32.420 | 0 | 2,000,000 | 0.800 | ||||
| 08/09/2026 | 0.138 | 30.360 | 14,480,000 | 2,000,000 | 0.800 | 7,240,000 | 0.129 | 7,240,000 | 0.128 |
| 07/09/2026 | 0.169 | 32.360 | 460,000 | 2,000,000 | 0.800 | 260,000 | 0.167 | 200,000 | 0.166 |
| 04/09/2026 | 0.170 | 32.400 | 420,000 | 2,060,000 | 0.824 | 360,000 | 0.167 | 60,000 | 0.170 |
| 03/09/2026 | 0.145 | 30.540 | 3,220,000 | 2,360,000 | 0.944 | 1,560,000 | 0.142 | 1,610,000 | 0.143 |
| 02/09/2026 | 0.145 | 30.600 | 0 | 2,310,000 | 0.924 | ||||
| 01/09/2026 | 0.145 | 30.580 | 0 | 2,310,000 | 0.924 | ||||
| 31/08/2026 | 0.135 | 30.040 | 1,140,000 | 2,310,000 | 0.924 | 570,000 | 0.139 | 570,000 | 0.137 |
| 28/08/2026 | 0.138 | 29.960 | 6,200,000 | 2,310,000 | 0.924 | 3,200,000 | 0.147 | 3,000,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
