| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 1.940 | 30.620 | 0 | 74.647 | ||||
| 29/07/2026 | 2.160 | 32.120 | 0 | |||||
| 28/07/2026 | 2.010 | 30.920 | 0 | 77.271 | ||||
| 27/07/2026 | 2.560 | 33.840 | 0 | 77.832 | ||||
| 24/07/2026 | 2.450 | 33.460 | 0 | 58.579 | ||||
| 23/07/2026 | 2.440 | 33.460 | 0 | 48.312 | ||||
| 22/07/2026 | 2.320 | 32.800 | 0 | 56.551 | ||||
| 21/07/2026 | 2.210 | 32.160 | 0 | 62.729 | ||||
| 20/07/2026 | 1.770 | 29.660 | 0 | 69.427 | ||||
| 17/07/2026 | 1.790 | 29.780 | 0 | 67.373 | ||||
| 16/07/2026 | 2.240 | 32.040 | 0 | 91.660 | ||||
| 15/07/2026 | 2.400 | 32.810 | 0 | 79.109 | ||||
| 14/07/2026 | 2.490 | 33.690 | 0 | 48.140 | ||||
| 13/07/2026 | 2.450 | 32.990 | 0 | 82.074 | ||||
| 10/07/2026 | 2.590 | 33.830 | 0 | 76.560 | ||||
| 09/07/2026 | 2.700 | 34.470 | 0 | 73.122 | ||||
| 08/07/2026 | 2.700 | 34.470 | 0 | 72.579 | ||||
| 07/07/2026 | 3.140 | 36.970 | 0 | |||||
| 06/07/2026 | 3.140 | 37.050 | 0 | |||||
| 03/07/2026 | 2.780 | 35.070 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF