13736 工行匯豐七一購Ａ (認購證)
按盤價 
0.151 +0.015 (+11.029%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.136 | 7.610 | 2,980,000 | 27.152 | 1,157,000 | 0.133 | 1,600,000 | 0.130 |
| 09/09/2026 | 0.130 | 7.545 | 18,000 | 27.600 | 18,000 | 0.132 | ||
| 08/09/2026 | 0.125 | 7.510 | 205,000 | 27.641 | 102,000 | 0.121 | 103,000 | 0.114 |
| 07/09/2026 | 0.127 | 7.505 | 334,000 | 27.772 | 120,000 | 0.127 | 174,000 | 0.133 |
| 04/09/2026 | 0.167 | 7.695 | 7,873,000 | 27.399 | 4,058,000 | 0.173 | 3,736,000 | 0.174 |
| 03/09/2026 | 0.132 | 7.545 | 9,970,000 | 27.139 | 4,680,000 | 0.148 | 5,140,000 | 0.149 |
| 02/09/2026 | 0.170 | 7.690 | 2,972,000 | 27.479 | 1,100,000 | 0.165 | 1,732,000 | 0.166 |
| 01/09/2026 | 0.188 | 7.685 | 3,868,000 | 28.682 | 1,936,000 | 0.184 | 1,930,000 | 0.181 |
| 31/08/2026 | 0.163 | 7.570 | 2,239,000 | 28.429 | 1,129,000 | 0.155 | 1,010,000 | 0.155 |
| 28/08/2026 | 0.143 | 7.445 | 116,000 | 28.624 | 116,000 | 0.134 | ||
| 27/08/2026 | 0.147 | 7.455 | 0 | 28.666 | ||||
| 26/08/2026 | 0.170 | 7.545 | 8,137,000 | 28.797 | 4,115,000 | 0.190 | 4,022,000 | 0.186 |
| 25/08/2026 | 0.155 | 7.475 | 6,053,000 | 28.752 | 2,986,000 | 0.158 | 3,067,000 | 0.160 |
| 24/08/2026 | 0.155 | 7.460 | 14,047,000 | 28.882 | 6,626,000 | 0.163 | 6,646,000 | 0.165 |
| 21/08/2026 | 0.166 | 7.475 | 11,426,000 | 29.127 | 5,713,000 | 0.173 | 5,694,000 | 0.176 |
| 20/08/2026 | 0.177 | 7.475 | 5,882,000 | 29.779 | 2,941,000 | 0.180 | 2,941,000 | 0.176 |
| 19/08/2026 | 0.163 | 7.385 | 5,220,000 | 30.097 | 2,595,000 | 0.151 | 2,615,000 | 0.147 |
| 18/08/2026 | 0.141 | 7.275 | 14,049,000 | 30.060 | 6,686,000 | 0.141 | 6,686,000 | 0.141 |
| 17/08/2026 | 0.139 | 7.220 | 8,944,000 | 30.620 | 4,745,000 | 0.140 | 3,810,000 | 0.140 |
| 14/08/2026 | 0.134 | 7.165 | 8,152,000 | 30.737 | 3,600,000 | 0.147 | 4,535,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
