13768 禾賽麥銀七三購Ａ (認購證)
按盤價 
0.105 +0.007 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.098 | 16.100 | 2,006,000 | 80.474 | 1,048,000 | 0.098 | 938,000 | 0.098 |
| 08/07/2026 | 0.102 | 16.438 | 18,346,000 | 79.450 | 8,572,000 | 0.100 | 9,494,000 | 0.099 |
| 07/07/2026 | 0.120 | 17.000 | 16,428,000 | 80.825 | 8,458,000 | 0.122 | 7,970,000 | 0.121 |
| 06/07/2026 | 0.114 | 16.788 | 8,640,000 | 80.346 | 3,734,000 | 0.118 | 4,246,000 | 0.117 |
| 03/07/2026 | 0.125 | 17.388 | 13,518,000 | 79.155 | 6,302,000 | 0.123 | 7,200,000 | 0.123 |
| 02/07/2026 | 0.130 | 17.150 | 21,692,000 | 81.653 | 10,672,000 | 0.132 | 10,520,000 | 0.132 |
| 30/06/2026 | 0.106 | 16.200 | 4,878,000 | 80.684 | 1,790,000 | 0.104 | 2,968,000 | 0.104 |
| 29/06/2026 | 0.087 | 15.013 | 14,714,000 | 82.060 | 7,350,000 | 0.084 | 7,364,000 | 0.084 |
| 26/06/2026 | 0.077 | 14.363 | 10,640,000 | 82.269 | 5,124,000 | 0.078 | 5,320,000 | 0.078 |
| 25/06/2026 | 0.091 | 15.138 | 10,720,000 | 81.902 | 5,350,000 | 0.092 | 5,360,000 | 0.093 |
| 24/06/2026 | 0.110 | 16.025 | 11,064,000 | 81.881 | 5,854,000 | 0.106 | 5,210,000 | 0.106 |
| 23/06/2026 | 0.105 | 15.888 | 12,944,000 | 81.133 | 6,150,000 | 0.110 | 6,794,000 | 0.110 |
| 22/06/2026 | 0.116 | 16.238 | 11,320,000 | 81.876 | 5,660,000 | 0.116 | 5,660,000 | 0.116 |
| 18/06/2026 | 0.133 | 16.900 | 11,950,000 | 81.615 | 5,680,000 | 0.134 | 5,680,000 | 0.134 |
| 17/06/2026 | 0.142 | 17.113 | 9,060,000 | 82.363 | 4,530,000 | 0.142 | 4,530,000 | 0.142 |
| 16/06/2026 | 17.638 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
