13881 聯想摩通六乙沽Ｃ (認沽證)
按盤價 
0.063 -0.008 (-11.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.071 | 28.100 | 450,000 | 79.186 | 4,000 | 0.086 | 446,000 | 0.084 |
| 06/08/2026 | 0.094 | 25.940 | 160,000 | 78.370 | 80,000 | 0.093 | 80,000 | 0.096 |
| 05/08/2026 | 0.093 | 26.280 | 574,000 | 77.748 | 250,000 | 0.087 | 324,000 | 0.089 |
| 04/08/2026 | 0.109 | 24.823 | 124,000 | 77.513 | 2,000 | 0.122 | 122,000 | 0.120 |
| 03/08/2026 | 0.117 | 24.403 | 4,000 | 77.614 | 2,000 | 0.121 | 2,000 | 0.128 |
| 31/07/2026 | 0.131 | 23.523 | 4,000 | 76.391 | 2,000 | 0.131 | 2,000 | 0.133 |
| 30/07/2026 | 0.152 | 21.403 | 130,000 | 69.995 | 126,000 | 0.154 | 4,000 | 0.150 |
| 29/07/2026 | 0.125 | 22.643 | 320,000 | 69.664 | 210,000 | 0.117 | 110,000 | 0.112 |
| 28/07/2026 | 0.115 | 23.083 | 104,000 | 68.936 | 2,000 | 0.107 | 102,000 | 0.115 |
| 27/07/2026 | 0.103 | 23.983 | 12,000 | 69.641 | 6,000 | 0.111 | 6,000 | 0.111 |
| 24/07/2026 | 0.109 | 24.003 | 844,000 | 70.662 | 572,000 | 0.110 | 272,000 | 0.109 |
| 23/07/2026 | 0.108 | 24.283 | 720,000 | 71.393 | 230,000 | 0.099 | 490,000 | 0.102 |
| 22/07/2026 | 0.117 | 23.763 | 2,976,000 | 71.249 | 1,418,000 | 0.117 | 1,478,000 | 0.115 |
| 21/07/2026 | 0.133 | 22.903 | 1,168,000 | 71.047 | 572,000 | 0.149 | 596,000 | 0.149 |
| 20/07/2026 | 0.170 | 21.083 | 2,572,000 | 69.975 | 1,286,000 | 0.164 | 1,286,000 | 0.162 |
| 17/07/2026 | 0.168 | 21.083 | 3,900,000 | 68.770 | 2,102,000 | 0.168 | 1,782,000 | 0.170 |
| 16/07/2026 | 0.151 | 21.923 | 2,704,000 | 69.221 | 1,140,000 | 0.136 | 1,392,000 | 0.137 |
| 15/07/2026 | 0.121 | 23.523 | 2,082,000 | 69.460 | 1,016,000 | 0.118 | 996,000 | 0.118 |
| 14/07/2026 | 0.132 | 22.823 | 1,588,000 | 68.607 | 798,000 | 0.135 | 790,000 | 0.136 |
| 13/07/2026 | 0.132 | 22.963 | 3,900,000 | 69.067 | 2,012,000 | 0.118 | 1,860,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
