13881 聯想摩通六乙沽C (認沽證)
即時 按盤價 不變0.011 0.000 (0.000%)
窩輪搜尋
行使價: 至   到期日: 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     9.92029248聯想華泰七二沽A0.0130.00%26/02/2027
     9.99029639聯想摩利六甲沽A0.0180.00%26/11/2026
24386聯想信證六九購A5.0900.00%30/09/202610.680     
     10.92028956聯想法興六甲沽A0.0100.00%11/11/2026
     10.99029024聯想摩通六甲沽A0.0130.00%17/11/2026
28243聯想摩利六十購A5.090+1.39%16/10/202611.070     
26120聯想信證七乙購A2.5400.00%22/12/202711.380     
19955聯想摩利七乙購A2.520+0.80%30/12/202711.390     
24265聯想中銀七乙購A2.5500.00%22/12/202711.400     
25026聯想法興七乙購A2.5400.00%22/12/202711.400     
26177聯想匯豐七乙購A2.530+0.40%22/12/202711.400     
     11.54029841聯想匯豐六甲沽A0.0100.00%27/11/2026
     11.58029819聯想瑞銀六甲沽A0.0140.00%27/11/2026
     11.60029151聯想花旗六甲沽A0.0100.00%13/11/2026
27886聯想麥銀七六購A4.9600.00%30/06/202712.345     
24101聯想花旗六十購A4.760+1.71%23/10/202612.870     
22856聯想信證六十購A4.730+1.28%30/10/202612.88029923聯想中銀六甲沽A0.0100.00%30/11/2026
24281聯想法巴六十購A4.6700.00%23/10/202612.880     
23582聯想摩通六十購A4.740+1.72%23/10/202612.890     
23613聯想華泰六十購A4.710+1.07%23/10/202612.890     
23640聯想瑞銀六十購A4.7500.00%23/10/202612.890     
23695聯想中銀六十購A4.710+0.64%23/10/202612.890     
24196聯想國君六十購A4.710+0.86%23/10/202612.890     
24302聯想法興六十購A4.730+0.64%23/10/202612.890     
24308聯想匯豐六十購A4.690+0.21%23/10/202612.890     
     13.20029899聯想法興六乙沽A0.0130.00%31/12/2026
     13.38029758聯想摩通六乙沽A0.0100.00%24/12/2026
20943聯想匯豐六九購A4.5300.00%30/09/202613.920     
     14.18829928聯想麥銀六乙沽A0.0120.00%28/12/2026
     14.39029844聯想摩利六甲沽B0.0140.00%30/11/2026
29141聯想瑞銀六甲購A2.2400.00%13/11/202614.580     
28976聯想匯豐七三購A2.200+0.92%31/03/202714.800     
29202聯想摩通六甲購A2.170+0.46%16/11/202614.880     
     15.00029971聯想國君六乙沽A0.0100.00%02/12/2026
29166聯想信證六甲購A2.130+2.40%30/11/202615.080     
     15.38029932聯想瑞銀六甲沽B0.0100.00%30/11/2026
29170聯想法興六乙購A2.090+0.48%31/12/202615.500     
29029聯想摩利六甲購A4.180+1.95%12/11/202615.660     
     15.88013711聯想中銀六乙沽A0.0100.00%18/12/2026
     16.18029957聯想花旗六乙沽A0.0100.00%18/12/2026
29159聯想國君六甲購A3.990+0.76%16/11/202616.580     
29228聯想法巴六乙購A3.910+1.56%02/12/202617.000     
29247聯想華泰七一購A3.850+1.58%29/01/202717.50013192聯想信證六乙沽A0.0130.00%03/12/2026
     17.50013881聯想摩通六乙沽C0.0110.00%03/12/2026
29112聯想中銀六甲購A3.740+1.08%16/11/202617.880     
     17.99013251聯想摩利六乙沽A0.0130.00%03/12/2026
29179聯想花旗六甲購A3.700+2.21%16/11/202618.220     
     18.58015124聯想瑞銀七一沽A0.0100.00%12/01/2027
26443聯想華泰六甲購A3.520+1.73%30/11/202619.000     
     19.10014753聯想摩通七一沽A0.0170.00%07/01/2027
29106聯想麥銀七一購A3.4000.00%05/01/202719.920     
29780聯想摩利六甲購B3.330+2.46%27/11/202619.990     
     20.60016233聯想摩利七二沽A0.024-11.11%12/02/2027
     20.88016197聯想信證七二沽A0.032-5.88%26/02/2027
     20.88016255聯想中銀七三沽A0.042-6.67%31/03/2027
     21.28013174聯想匯豐七三沽A0.0170.00%31/03/2027
     21.68013114聯想摩通六乙沽B0.013-7.14%31/12/2026
     21.99216358聯想麥銀七三沽A0.077-6.10%31/03/2027
     22.00016245聯想華泰七三沽A0.054-1.82%31/03/2027
     22.68013528聯想花旗七三沽A0.0190.00%02/03/2027
     22.88013507聯想瑞銀七三沽A0.027-3.57%31/03/2027
     23.00013262聯想法興七三沽A0.0270.00%31/03/2027
14770聯想信證七一購B0.660+1.54%07/01/202723.880     
29939聯想匯豐六甲購A1.300+2.36%30/11/202623.920     
29864聯想法興六乙購B1.310+1.55%31/12/202624.000     
14553聯想瑞銀七四購A0.2900.00%26/04/202724.880     
     25.18013323聯想瑞銀六乙沽A0.016-11.11%29/12/2026
     25.88017730聯想中銀七五沽A0.131-9.66%31/05/2027
29843聯想摩通六甲購B1.120+1.82%30/11/202625.990     
29880聯想花旗六甲購B1.110+2.78%30/11/202625.990     
29915聯想法巴六乙購B1.100+0.92%02/12/202626.000     
29990聯想瑞銀六甲購B1.080+1.89%30/11/202626.390     
13694聯想法興七一購A0.235+3.07%29/01/202726.400     
     26.77016219聯想摩通七四沽A0.048-5.88%09/04/2027
29922聯想中銀六甲購B2.120+2.42%30/11/202626.88016399聯想匯豐七六沽A0.064-3.03%30/06/2027
29983聯想摩利六甲購C1.030+3.00%30/11/202626.990     
     27.50016353聯想信證七六沽A0.072-4.00%30/06/2027
29858聯想信證七一購A1.050+5.00%29/01/202727.880     
14876聯想法巴七二購A0.5300.00%02/02/202727.990     
29968聯想國君六乙購A0.950+1.06%02/12/202628.000     
     28.40016374聯想法興七四沽A0.065-4.41%30/04/2027
14633聯想摩通七一購A0.495+1.02%06/01/202728.800     
13177聯想匯豐七六購A0.236+3.51%30/06/202728.88016400聯想瑞銀七三沽B0.060-4.76%30/03/2027
29951聯想麥銀六乙購A0.950+4.40%28/12/202628.888     
14654聯想摩利七一購A0.470+2.17%06/01/202729.000     
14816聯想瑞銀七一購A0.480+3.23%07/01/202729.480     
     29.50016391聯想摩利七二沽B0.050-3.85%25/02/2027
13260聯想法興七三購A0.207+3.50%31/03/202730.00016368聯想花旗七四沽A0.066-5.71%02/04/2027
14839聯想匯豐七一購A0.450+3.45%07/01/202730.000     
     30.88017706聯想匯豐七三沽B0.184-4.66%22/03/2027
13219聯想摩通七三購A0.196+3.70%31/03/202731.480     
13526聯想瑞銀七三購A0.202+3.59%31/03/202731.500     
     31.88016348聯想摩通七二沽A0.076-2.56%17/02/2027
13412聯想花旗七三購A0.158+3.95%02/03/202732.550     
13226聯想中銀七六購A0.204+5.15%30/06/202732.880     
13447聯想匯豐七三購B0.168+5.00%31/03/202733.000     
16026聯想國君七二購A0.3700.00%05/02/202733.330     
17034聯想摩利七五購A0.178+3.49%28/05/202733.800     
13362聯想麥銀七六購B0.204+4.62%30/06/202734.567     
15680聯想麥銀七一購B0.340+1.49%29/01/202734.992     
16291聯想法興七六購A0.184+2.79%30/06/202735.000     
13252聯想摩利六乙購A0.405+5.19%03/12/202636.990     
13767聯想摩通六乙購B0.425+3.66%03/12/202636.990     
17335聯想信證七六購A0.162+4.52%30/06/202738.880     
17732聯想匯豐七三購C0.125+3.31%23/03/202739.380     
13205聯想華泰六乙購A0.330+4.76%03/12/202640.000     
13559聯想國君六乙購B0.285+7.55%03/12/202640.000     
16494聯想法興七四購A0.125+3.31%30/04/202741.000     
16403聯想瑞銀七三購B0.108+2.86%30/03/202741.880     
13105聯想信證六乙購A0.241+6.17%02/12/202642.880     
13479聯想摩通六乙購A0.247+6.47%02/12/202642.880     
16262聯想匯豐七二購A0.195+3.72%12/02/202742.920     
17727聯想法巴七四購A0.00%02/04/202743.880     
16299聯想摩利七二購A0.188+6.82%15/02/202743.900     
17720聯想華泰七六購A0.00%29/06/202744.000     
16438聯想摩通七三購B0.100+5.26%31/03/202744.780     
16417聯想花旗七四購A0.097+4.30%02/04/202745.000     
13182聯想法巴六乙購C0.182+5.20%03/12/202646.880     
13243聯想瑞銀六乙購A0.204+4.62%03/12/202646.880     
17737聯想法興七五購A0.1250.00%17/05/202747.000     
17435聯想國君七三購A0.199+5.85%15/03/202748.000     
16486聯想中銀七二購A0.157+5.37%26/02/202748.880     
13583聯想摩利六乙購B0.155+4.03%10/12/202648.900     
16397聯想匯豐七七購A0.100+2.04%07/07/202749.920     
13548聯想信證七二購A0.275+3.77%26/02/202752.880     
16407聯想華泰七二購A0.00%26/02/202754.000     
17734聯想摩通七二購A0.132+4.76%26/02/202754.000     
16434聯想麥銀七三購A0.162+5.19%30/03/202755.992     
16428聯想摩利七二購B0.100+5.26%18/02/202756.900     
16410聯想法巴七三購A0.085+2.41%02/03/202766.880     
16356聯想信證七四購A0.103+6.19%30/04/202770.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/09/2026 11:10
  即時報價更新時間為 25/09/2026 11:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

大國博弈

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康