| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.020 | 76.350 | 0 | 79.486 | ||||
| 23/01/2026 | 0.020 | 77.050 | 0 | 73.742 | ||||
| 22/01/2026 | 0.020 | 77.500 | 0 | 71.413 | ||||
| 21/01/2026 | 0.020 | 79.100 | 0 | 66.200 | ||||
| 20/01/2026 | 0.020 | 82.550 | 0 | 56.568 | ||||
| 19/01/2026 | 0.020 | 81.800 | 0 | 57.609 | ||||
| 16/01/2026 | 0.020 | 82.050 | 0 | 54.724 | ||||
| 15/01/2026 | 0.020 | 81.750 | 0 | 54.725 | ||||
| 14/01/2026 | 0.020 | 81.150 | 0 | 55.431 | ||||
| 13/01/2026 | 0.020 | 80.200 | 0 | 56.908 | ||||
| 12/01/2026 | 0.020 | 79.400 | 0 | 58.055 | ||||
| 09/01/2026 | 0.020 | 80.300 | 0 | 54.114 | ||||
| 08/01/2026 | 0.023 | 81.500 | 0 | 53.142 | ||||
| 07/01/2026 | 0.024 | 81.500 | 0 | 53.281 | ||||
| 06/01/2026 | 0.027 | 82.650 | 0 | 52.206 | ||||
| 05/01/2026 | 0.023 | 80.350 | 0 | 53.995 | ||||
| 02/01/2026 | 0.029 | 81.900 | 0 | 53.017 | ||||
| 31/12/2025 | 0.027 | 80.550 | 0 | 53.664 | ||||
| 30/12/2025 | 0.029 | 80.800 | 0 | 53.867 | ||||
| 29/12/2025 | 0.030 | 80.300 | 0 | 55.058 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |