13921 美團法巴七一購Ａ (認購證)
按盤價 
0.028 -0.006 (-17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.034 | 72.250 | 655,000 | 5,700,000 | 8.143 | 365,000 | 0.035 | 290,000 | 0.034 |
| 23/09/2026 | 0.037 | 72.850 | 935,000 | 5,775,000 | 8.250 | 390,000 | 0.041 | 470,000 | 0.041 |
| 22/09/2026 | 0.039 | 73.200 | 1,550,000 | 5,695,000 | 8.136 | 1,185,000 | 0.043 | 365,000 | 0.043 |
| 21/09/2026 | 0.045 | 74.000 | 740,000 | 6,515,000 | 9.307 | 340,000 | 0.045 | 340,000 | 0.045 |
| 18/09/2026 | 0.043 | 73.200 | 500,000 | 6,515,000 | 9.307 | 500,000 | 0.042 | ||
| 17/09/2026 | 0.042 | 72.900 | 230,000 | 6,015,000 | 8.593 | 170,000 | 0.043 | 60,000 | 0.041 |
| 16/09/2026 | 0.050 | 74.450 | 5,405,000 | 6,125,000 | 8.750 | 2,680,000 | 0.048 | 2,640,000 | 0.050 |
| 15/09/2026 | 0.053 | 74.750 | 3,155,000 | 6,165,000 | 8.807 | 1,425,000 | 0.057 | 1,700,000 | 0.057 |
| 14/09/2026 | 0.056 | 75.050 | 1,105,000 | 5,890,000 | 8.414 | 530,000 | 0.055 | 500,000 | 0.055 |
| 11/09/2026 | 0.060 | 75.100 | 7,305,000 | 5,920,000 | 8.457 | 1,550,000 | 0.056 | 5,635,000 | 0.059 |
| 10/09/2026 | 0.058 | 74.750 | 1,235,000 | 1,835,000 | 2.621 | 930,000 | 0.062 | 305,000 | 0.058 |
| 09/09/2026 | 0.072 | 77.800 | 2,760,000 | 2,460,000 | 3.514 | 870,000 | 0.071 | 1,715,000 | 0.077 |
| 08/09/2026 | 0.092 | 80.600 | 1,420,000 | 1,615,000 | 2.307 | 605,000 | 0.102 | 670,000 | 0.097 |
| 07/09/2026 | 0.089 | 80.050 | 780,000 | 1,550,000 | 2.214 | 125,000 | 0.089 | 135,000 | 0.089 |
| 04/09/2026 | 0.102 | 81.750 | 2,625,000 | 1,540,000 | 2.200 | 1,665,000 | 0.097 | 220,000 | 0.089 |
| 03/09/2026 | 0.074 | 77.650 | 930,000 | 2,985,000 | 4.264 | 370,000 | 0.086 | ||
| 02/09/2026 | 0.083 | 78.750 | 1,435,000 | 2,615,000 | 3.736 | 170,000 | 0.080 | 270,000 | 0.070 |
| 01/09/2026 | 0.073 | 76.650 | 1,960,000 | 2,515,000 | 3.593 | 255,000 | 0.076 | 835,000 | 0.073 |
| 31/08/2026 | 0.087 | 78.900 | 3,350,000 | 1,935,000 | 2.764 | 810,000 | 0.086 | 1,880,000 | 0.088 |
| 28/08/2026 | 0.084 | 77.500 | 150,000 | 865,000 | 1.236 | 150,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
