13922 建板華泰七一購Ｂ (認購證)
按盤價 
0.075 -0.029 (-27.885%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.104 | 84.450 | 5,215,000 | 105.840 | 2,325,000 | 0.101 | 2,400,000 | 0.103 |
| 02/07/2026 | 0.098 | 83.800 | 5,180,000 | 103.842 | 2,325,000 | 0.122 | 2,560,000 | 0.122 |
| 30/06/2026 | 0.162 | 99.150 | 6,130,000 | 105.172 | 3,625,000 | 0.159 | 2,155,000 | 0.152 |
| 29/06/2026 | 0.144 | 96.300 | 6,490,000 | 102.690 | 1,635,000 | 0.149 | 4,045,000 | 0.148 |
| 26/06/2026 | 0.158 | 98.550 | 23,655,000 | 103.538 | 1,620,000 | 0.155 | 20,105,000 | 0.160 |
| 25/06/2026 | 0.179 | 104.200 | 43,200,000 | 101.949 | 17,945,000 | 0.160 | 21,060,000 | 0.164 |
| 24/06/2026 | 0.134 | 93.550 | 61,230,000 | 101.718 | 19,715,000 | 0.130 | 39,745,000 | 0.134 |
| 23/06/2026 | 0.112 | 87.250 | 79,280,000 | 102.159 | 36,375,000 | 0.124 | 42,020,000 | 0.123 |
| 22/06/2026 | 0.148 | 91.950 | 53,325,000 | 108.944 | 25,200,000 | 0.156 | 27,740,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
