13932 金雲摩通六五購Ａ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.043 | 7.550 | 0 | 94.986 | ||||
| 24/03/2026 | 0.038 | 7.310 | 0 | 96.217 | ||||
| 23/03/2026 | 0.031 | 6.960 | 96,000 | 97.883 | 96,000 | 0.031 | ||
| 20/03/2026 | 0.040 | 7.250 | 460,000 | 96.380 | 350,000 | 0.040 | 110,000 | 0.049 |
| 19/03/2026 | 0.059 | 7.820 | 170,000 | 95.812 | 70,000 | 0.069 | 100,000 | 0.060 |
| 18/03/2026 | 0.070 | 8.000 | 3,362,000 | 98.476 | 1,360,000 | 0.054 | 1,752,000 | 0.055 |
| 17/03/2026 | 0.031 | 6.770 | 1,500,000 | 97.888 | 900,000 | 0.038 | 600,000 | 0.043 |
| 16/03/2026 | 0.045 | 7.180 | 2,800,000 | 100.069 | 1,400,000 | 0.040 | 1,400,000 | 0.039 |
| 13/03/2026 | 0.040 | 7.020 | 1,664,000 | 97.156 | 914,000 | 0.042 | 750,000 | 0.043 |
| 12/03/2026 | 0.045 | 7.080 | 124,000 | 99.639 | 124,000 | 0.044 | ||
| 11/03/2026 | 0.046 | 7.110 | 8,210,000 | 98.897 | 5,914,000 | 0.050 | 2,174,000 | 0.053 |
| 10/03/2026 | 0.044 | 6.990 | 4,340,000 | 99.635 | 2,050,000 | 0.044 | 2,290,000 | 0.044 |
| 09/03/2026 | 0.054 | 7.320 | 128,000 | 98.441 | 68,000 | 0.041 | 60,000 | 0.049 |
| 06/03/2026 | 0.032 | 6.440 | 2,160,000 | 99.479 | 900,000 | 0.033 | 1,110,000 | 0.033 |
| 05/03/2026 | 0.029 | 6.300 | 230,000 | 99.062 | 230,000 | 0.029 | ||
| 04/03/2026 | 0.025 | 6.100 | 810,000 | 98.747 | 640,000 | 0.029 | 120,000 | 0.027 |
| 03/03/2026 | 0.031 | 6.290 | 2,068,000 | 100.270 | 772,000 | 0.039 | 1,296,000 | 0.039 |
| 02/03/2026 | 0.045 | 6.730 | 1,120,000 | 102.057 | 690,000 | 0.045 | 424,000 | 0.047 |
| 27/02/2026 | 0.057 | 7.140 | 175,694,000 | 99.027 | 87,818,000 | 0.052 | 87,556,000 | 0.052 |
| 26/02/2026 | 0.043 | 6.630 | 584,000 | 100.102 | 362,000 | 0.044 | 210,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
