14002 國材花旗六乙購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.018 | 3.680 | 0 | 99.252 | ||||
| 28/07/2026 | 0.018 | 3.600 | 0 | 100.907 | ||||
| 27/07/2026 | 0.019 | 3.790 | 0 | 97.055 | ||||
| 24/07/2026 | 0.019 | 3.630 | 0 | 99.970 | ||||
| 23/07/2026 | 0.020 | 3.710 | 200,000 | 98.784 | 200,000 | 0.020 | ||
| 22/07/2026 | 0.019 | 3.660 | 0 | 98.564 | ||||
| 21/07/2026 | 0.019 | 3.780 | 130,000 | 95.363 | 120,000 | 0.019 | ||
| 20/07/2026 | 0.019 | 3.560 | 0 | 100.402 | ||||
| 17/07/2026 | 0.020 | 3.650 | 0 | 98.326 | ||||
| 16/07/2026 | 0.020 | 3.840 | 0 | 93.500 | ||||
| 15/07/2026 | 0.020 | 3.790 | 440,000 | 94.364 | 150,000 | 0.017 | 290,000 | 0.020 |
| 14/07/2026 | 0.031 | 4.300 | 60,000 | 92.262 | 60,000 | 0.032 | ||
| 13/07/2026 | 0.025 | 4.030 | 530,000 | 93.119 | 530,000 | 0.026 | ||
| 10/07/2026 | 0.028 | 4.210 | 1,490,000 | 90.766 | 670,000 | 0.033 | 740,000 | 0.029 |
| 09/07/2026 | 0.029 | 4.270 | 1,400,000 | 89.962 | 1,000,000 | 0.029 | 400,000 | 0.028 |
| 08/07/2026 | 0.035 | 4.390 | 870,000 | 91.473 | 410,000 | 0.035 | 460,000 | 0.035 |
| 07/07/2026 | 0.038 | 4.510 | 3,790,000 | 90.601 | 2,400,000 | 0.042 | 1,390,000 | 0.040 |
| 06/07/2026 | 0.050 | 4.820 | 7,300,000 | 90.782 | 3,480,000 | 0.058 | 3,820,000 | 0.058 |
| 03/07/2026 | 0.068 | 5.210 | 8,230,000 | 90.535 | 4,120,000 | 0.070 | 3,970,000 | 0.070 |
| 02/07/2026 | 0.058 | 4.920 | 8,160,000 | 91.738 | 3,560,000 | 0.067 | 4,500,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
