14037 恒地麥銀七二購Ａ (認購證)
按盤價 
0.085 -0.012 (-12.371%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.097 | 26.760 | 2,050,000 | 42.453 | 1,080,000 | 0.097 | 970,000 | 0.095 |
| 09/09/2026 | 0.093 | 26.480 | 6,980,000 | 42.799 | 3,470,000 | 0.094 | 3,510,000 | 0.094 |
| 08/09/2026 | 0.098 | 26.660 | 5,680,000 | 42.789 | 2,880,000 | 0.098 | 2,800,000 | 0.098 |
| 07/09/2026 | 0.097 | 26.560 | 1,800,000 | 42.906 | 900,000 | 0.096 | 900,000 | 0.095 |
| 04/09/2026 | 0.101 | 26.720 | 1,710,000 | 42.529 | 780,000 | 0.102 | 870,000 | 0.102 |
| 03/09/2026 | 0.092 | 26.100 | 3,920,000 | 45.533 | 1,960,000 | 0.092 | 1,910,000 | 0.091 |
| 02/09/2026 | 0.087 | 25.940 | 2,060,000 | 43.047 | 1,000,000 | 0.087 | 1,050,000 | 0.087 |
| 01/09/2026 | 0.089 | 25.820 | 6,250,000 | 43.817 | 4,970,000 | 0.087 | 1,280,000 | 0.089 |
| 31/08/2026 | 0.102 | 26.360 | 8,300,000 | 43.739 | 2,080,000 | 0.106 | 6,210,000 | 0.104 |
| 28/08/2026 | 0.158 | 28.480 | 1,310,000 | 42.646 | 650,000 | 0.162 | 650,000 | 0.161 |
| 27/08/2026 | 0.169 | 28.700 | 1,100,000 | 43.018 | 550,000 | 0.175 | 550,000 | 0.174 |
| 26/08/2026 | 0.182 | 29.120 | 1,370,000 | 42.678 | 700,000 | 0.183 | 670,000 | 0.183 |
| 25/08/2026 | 0.187 | 29.100 | 1,080,000 | 43.310 | 530,000 | 0.199 | 550,000 | 0.198 |
| 24/08/2026 | 0.206 | 29.680 | 1,330,000 | 42.867 | 900,000 | 0.214 | 270,000 | 0.214 |
| 21/08/2026 | 0.211 | 29.700 | 4,230,000 | 43.018 | 1,820,000 | 0.220 | 2,360,000 | 0.218 |
| 20/08/2026 | 0.152 | 27.680 | 1,810,000 | 44.395 | 870,000 | 0.150 | 930,000 | 0.151 |
| 19/08/2026 | 0.140 | 27.300 | 1,630,000 | 44.210 | 840,000 | 0.133 | 780,000 | 0.132 |
| 18/08/2026 | 0.124 | 26.680 | 1,180,000 | 44.370 | 590,000 | 0.121 | 590,000 | 0.120 |
| 17/08/2026 | 0.124 | 26.560 | 720,000 | 44.757 | 360,000 | 0.122 | 360,000 | 0.122 |
| 14/08/2026 | 0.121 | 26.280 | 1,380,000 | 45.106 | 690,000 | 0.120 | 690,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
