| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 3.305 | 0 | 100.754 | |||||
| 14/09/2026 | 3.420 | 0 | 96.817 | |||||
| 11/09/2026 | 3.465 | 0 | 94.411 | |||||
| 10/09/2026 | 3.430 | 0 | 95.111 | |||||
| 09/09/2026 | 3.460 | 0 | 93.877 | |||||
| 08/09/2026 | 3.450 | 0 | 93.836 | |||||
| 07/09/2026 | 3.405 | 0 | 94.836 | |||||
| 04/09/2026 | 3.425 | 0 | 93.258 | |||||
| 03/09/2026 | 3.415 | 0 | 93.229 | |||||
| 02/09/2026 | 3.450 | 0 | 91.892 | |||||
| 01/09/2026 | 3.600 | 0 | 89.237 | |||||
| 31/08/2026 | 3.605 | 0 | 88.798 | |||||
| 28/08/2026 | 3.775 | 0 | 85.019 | 220,000 | 0.014 | |||
| 27/08/2026 | 3.845 | 0 | 86.070 | |||||
| 26/08/2026 | 3.805 | 0 | 86.872 | 100,000 | 0.016 | |||
| 25/08/2026 | 3.780 | 0 | 87.282 | |||||
| 24/08/2026 | 3.745 | 0 | 87.959 | |||||
| 21/08/2026 | 3.865 | 0 | 86.853 | 380,000 | 0.018 | |||
| 20/08/2026 | 3.900 | 0 | 87.049 | |||||
| 19/08/2026 | 3.850 | 0 | 88.139 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF