14084 友邦信證六三購Ｂ (認購證)
按盤價 
0.134 -0.015 (-10.067%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.149 | 77.900 | 0 | 37.101 | ||||
| 05/12/2025 | 0.161 | 78.300 | 0 | 36.937 | ||||
| 04/12/2025 | 0.170 | 79.000 | 58,000 | 36.346 | 58,000 | 0.165 | ||
| 03/12/2025 | 0.189 | 79.550 | 58,000 | 36.736 | 58,000 | 0.189 | ||
| 02/12/2025 | 0.218 | 80.800 | 0 | 36.472 | ||||
| 01/12/2025 | 0.218 | 80.500 | 130,000 | 36.818 | 90,000 | 0.223 | 40,000 | 0.222 |
| 28/11/2025 | 0.224 | 80.600 | 80,000 | 36.569 | 30,000 | 0.222 | 50,000 | 0.232 |
| 27/11/2025 | 0.265 | 82.050 | 150,000 | 36.606 | 40,000 | 0.265 | 70,000 | 0.255 |
| 26/11/2025 | 0.235 | 80.700 | 0 | 36.823 | ||||
| 25/11/2025 | 0.210 | 79.250 | 400,000 | 37.251 | 200,000 | 0.227 | 200,000 | 0.229 |
| 24/11/2025 | 0.197 | 79.000 | 550,000 | 36.567 | 550,000 | 0.192 | ||
| 21/11/2025 | 0.165 | 76.800 | 0 | 37.178 | ||||
| 20/11/2025 | 0.203 | 78.950 | 0 | 36.457 | ||||
| 19/11/2025 | 0.191 | 77.950 | 0 | 37.045 | ||||
| 18/11/2025 | 0.206 | 78.550 | 40,000 | 36.968 | 20,000 | 0.218 | 20,000 | 0.226 |
| 17/11/2025 | 0.275 | 81.300 | 0 | 36.782 | ||||
| 14/11/2025 | 0.305 | 82.350 | 598,000 | 36.319 | 244,000 | 0.313 | 354,000 | 0.319 |
| 13/11/2025 | 0.360 | 84.150 | 0 | 36.076 | ||||
| 12/11/2025 | 0.360 | 84.100 | 558,000 | 36.021 | 240,000 | 0.361 | ||
| 11/11/2025 | 0.310 | 82.350 | 870,000 | 36.121 | 310,000 | 0.310 | 510,000 | 0.324 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
