14096 敏實信證七五購Ａ (認購證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.057 | 23.800 | 0 | 86.407 | ||||
| 09/09/2026 | 0.065 | 25.100 | 20,000 | 85.399 | 10,000 | 0.065 | 10,000 | 0.066 |
| 08/09/2026 | 0.066 | 25.040 | 0 | 86.127 | ||||
| 07/09/2026 | 0.068 | 25.280 | 100,000 | 86.082 | 100,000 | 0.068 | ||
| 04/09/2026 | 0.067 | 24.860 | 100,000 | 86.907 | 100,000 | 0.069 | ||
| 03/09/2026 | 0.068 | 25.260 | 380,000 | 85.510 | 190,000 | 0.068 | 190,000 | 0.067 |
| 02/09/2026 | 0.065 | 24.760 | 70,000 | 85.799 | 60,000 | 0.065 | ||
| 01/09/2026 | 0.072 | 25.480 | 0 | 86.606 | ||||
| 31/08/2026 | 0.076 | 25.920 | 0 | 86.755 | ||||
| 28/08/2026 | 0.082 | 26.860 | 50,000 | 85.346 | 30,000 | 0.082 | 20,000 | 0.082 |
| 27/08/2026 | 0.089 | 27.440 | 3,140,000 | 86.327 | 1,530,000 | 0.092 | 1,610,000 | 0.093 |
| 26/08/2026 | 0.110 | 29.700 | 440,000 | 86.475 | 270,000 | 0.111 | 170,000 | 0.109 |
| 25/08/2026 | 0.094 | 28.040 | 0 | 85.909 | ||||
| 24/08/2026 | 0.092 | 27.500 | 680,000 | 87.175 | 340,000 | 0.093 | 340,000 | 0.097 |
| 21/08/2026 | 0.104 | 29.000 | 980,000 | 85.954 | 490,000 | 0.104 | 490,000 | 0.103 |
| 20/08/2026 | 0.095 | 27.960 | 20,000 | 85.995 | 10,000 | 0.097 | 10,000 | 0.097 |
| 19/08/2026 | 0.094 | 27.580 | 0 | 87.055 | ||||
| 18/08/2026 | 0.102 | 28.420 | 80,000 | 87.162 | 80,000 | 0.098 | ||
| 17/08/2026 | 0.106 | 28.840 | 15,000 | 87.069 | 15,000 | 0.104 | ||
| 14/08/2026 | 0.101 | 28.100 | 30,000 | 87.496 | 15,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
