14122 中証華泰六二購Ａ (認購證)
按盤價 
0.043 +0.014 (+48.276%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.029 | 29.000 | 1,425,000 | 36.868 | 1,425,000 | 0.029 | ||
| 27/01/2026 | 0.030 | 28.920 | 800,000 | 39.529 | 600,000 | 0.028 | 100,000 | 0.030 |
| 26/01/2026 | 0.034 | 28.800 | 1,625,000 | 47.950 | 525,000 | 0.031 | 1,100,000 | 0.036 |
| 23/01/2026 | 0.027 | 28.420 | 700,000 | 40.845 | 150,000 | 0.027 | 550,000 | 0.032 |
| 22/01/2026 | 0.025 | 28.020 | 4,350,000 | 43.475 | 4,350,000 | 0.026 | ||
| 21/01/2026 | 0.028 | 28.080 | 325,000 | 46.459 | 275,000 | 0.027 | 50,000 | 0.028 |
| 20/01/2026 | 0.027 | 27.920 | 7,875,000 | 46.587 | 2,950,000 | 0.027 | 4,300,000 | 0.027 |
| 19/01/2026 | 0.026 | 27.780 | 5,300,000 | 46.367 | 2,525,000 | 0.026 | 2,775,000 | 0.027 |
| 16/01/2026 | 0.031 | 28.220 | 4,150,000 | 45.135 | 2,500,000 | 0.033 | 1,650,000 | 0.035 |
| 15/01/2026 | 0.037 | 28.600 | 4,575,000 | 47.133 | 3,100,000 | 0.036 | 1,475,000 | 0.040 |
| 14/01/2026 | 0.041 | 28.840 | 7,125,000 | 48.215 | 2,475,000 | 0.045 | 4,650,000 | 0.046 |
| 13/01/2026 | 0.042 | 28.940 | 4,900,000 | 47.245 | 3,100,000 | 0.043 | 1,675,000 | 0.051 |
| 12/01/2026 | 0.046 | 29.180 | 4,175,000 | 48.123 | 1,725,000 | 0.042 | 2,175,000 | 0.045 |
| 09/01/2026 | 0.049 | 29.180 | 11,275,000 | 50.240 | 1,275,000 | 0.045 | 8,400,000 | 0.047 |
| 08/01/2026 | 0.048 | 29.100 | 4,575,000 | 49.585 | 4,175,000 | 0.047 | 300,000 | 0.046 |
| 07/01/2026 | 0.060 | 30.140 | 2,050,000 | 47.185 | 525,000 | 0.064 | 950,000 | 0.066 |
| 06/01/2026 | 0.064 | 30.440 | 12,925,000 | 46.460 | 3,900,000 | 0.057 | 7,150,000 | 0.059 |
| 05/01/2026 | 0.042 | 28.560 | 21,100,000 | 48.259 | 10,100,000 | 0.040 | 10,550,000 | 0.039 |
| 02/01/2026 | 0.040 | 28.520 | 6,100,000 | 44.812 | 4,500,000 | 0.035 | 1,600,000 | 0.035 |
| 31/12/2025 | 0.031 | 27.400 | 2,700,000 | 46.821 | 1,000,000 | 0.034 | 1,700,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
