14122 小鵬國君七二購Ａ (認購證)
按盤價 
0.077 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.077 | 46.640 | 20,235,000 | 3,395,000 | 8.488 | 10,135,000 | 0.068 | 10,100,000 | 0.068 |
| 06/08/2026 | 0.072 | 46.040 | 42,150,000 | 3,430,000 | 8.575 | 19,950,000 | 0.077 | 22,200,000 | 0.077 |
| 05/08/2026 | 0.083 | 47.240 | 39,920,000 | 1,180,000 | 2.950 | 19,895,000 | 0.078 | 20,025,000 | 0.078 |
| 04/08/2026 | 0.079 | 47.000 | 20,330,000 | 1,050,000 | 2.625 | 10,000,000 | 0.083 | 10,330,000 | 0.083 |
| 03/08/2026 | 0.096 | 49.040 | 20,215,000 | 720,000 | 1.800 | 10,000,000 | 0.100 | 10,215,000 | 0.100 |
| 31/07/2026 | 0.109 | 50.600 | 20,165,000 | 505,000 | 1.263 | 10,000,000 | 0.117 | 10,165,000 | 0.117 |
| 30/07/2026 | 0.112 | 50.500 | 20,025,000 | 340,000 | 0.850 | 10,025,000 | 0.116 | 10,000,000 | 0.116 |
| 29/07/2026 | 0.121 | 51.750 | 20,455,000 | 365,000 | 0.912 | 10,215,000 | 0.121 | 10,240,000 | 0.121 |
| 28/07/2026 | 0.105 | 49.560 | 20,010,000 | 340,000 | 0.850 | 10,000,000 | 0.108 | 10,010,000 | 0.108 |
| 27/07/2026 | 0.102 | 48.960 | 20,000,000 | 330,000 | 0.825 | 10,000,000 | 0.102 | 10,000,000 | 0.102 |
| 24/07/2026 | 0.110 | 49.480 | 275,000 | 330,000 | 0.825 | 275,000 | 0.111 | ||
| 23/07/2026 | 0.122 | 51.300 | 0 | 605,000 | 1.512 | ||||
| 22/07/2026 | 0.116 | 50.250 | 275,000 | 605,000 | 1.512 | 275,000 | 0.118 | ||
| 21/07/2026 | 0.131 | 51.900 | 0 | 330,000 | 0.825 | ||||
| 20/07/2026 | 0.141 | 53.100 | 20,000,000 | 330,000 | 0.825 | 10,000,000 | 0.141 | 10,000,000 | 0.141 |
| 17/07/2026 | 0.128 | 51.650 | 20,050,000 | 330,000 | 0.825 | 10,000,000 | 0.145 | 10,050,000 | 0.145 |
| 16/07/2026 | 0.173 | 56.550 | 20,145,000 | 280,000 | 0.700 | 10,145,000 | 0.168 | 10,000,000 | 0.168 |
| 15/07/2026 | 0.138 | 52.550 | 20,000,000 | 425,000 | 1.062 | 10,000,000 | 0.128 | 10,000,000 | 0.128 |
| 14/07/2026 | 0.135 | 52.350 | 20,225,000 | 425,000 | 1.062 | 10,000,000 | 0.121 | 10,225,000 | 0.121 |
| 13/07/2026 | 0.125 | 50.800 | 20,055,000 | 200,000 | 0.500 | 10,055,000 | 0.126 | 10,000,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
