| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.165 | 31.880 | 0 | 51.765 | ||||
| 24/07/2026 | 0.157 | 31.520 | 0 | 51.552 | ||||
| 23/07/2026 | 0.169 | 31.880 | 0 | 51.712 | ||||
| 22/07/2026 | 0.167 | 31.820 | 80,000 | 51.524 | 40,000 | 0.169 | 40,000 | 0.171 |
| 21/07/2026 | 0.179 | 32.000 | 0 | 52.299 | ||||
| 20/07/2026 | 0.191 | 32.400 | 160,000 | 52.206 | 80,000 | 0.178 | 80,000 | 0.177 |
| 17/07/2026 | 0.163 | 31.440 | 0 | 51.669 | ||||
| 16/07/2026 | 0.178 | 31.900 | 42,000 | 51.829 | 42,000 | 0.183 | ||
| 15/07/2026 | 0.165 | 31.420 | 400,000 | 51.727 | 200,000 | 0.152 | 200,000 | 0.151 |
| 14/07/2026 | 0.137 | 30.480 | 43,000 | 51.121 | 43,000 | 0.139 | ||
| 13/07/2026 | 0.134 | 30.320 | 0 | 51.105 | ||||
| 10/07/2026 | 0.130 | 30.160 | 0 | 50.674 | ||||
| 09/07/2026 | 0.116 | 29.520 | 0 | 50.597 | ||||
| 08/07/2026 | 0.133 | 30.040 | 0 | 51.255 | ||||
| 07/07/2026 | 0.152 | 30.540 | 0 | 52.079 | ||||
| 06/07/2026 | 0.169 | 31.220 | 0 | 51.827 | ||||
| 03/07/2026 | 0.157 | 30.880 | 0 | 51.058 | ||||
| 02/07/2026 | 0.147 | 30.260 | 200,000 | 51.708 | 100,000 | 0.143 | 100,000 | 0.145 |
| 30/06/2026 | 29.880 | 0 | ||||||
| 29/06/2026 | 30.800 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF