14205 海天華泰七一購Ａ (認購證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.031 | 26.920 | 60,000 | 50.893 | 60,000 | 0.031 | ||
| 14/09/2026 | 0.034 | 27.100 | 0 | 51.180 | ||||
| 11/09/2026 | 0.036 | 27.080 | 0 | 51.366 | ||||
| 10/09/2026 | 0.036 | 27.200 | 10,000 | 50.772 | 10,000 | 0.036 | ||
| 09/09/2026 | 0.047 | 27.920 | 100,000 | 51.524 | 100,000 | 0.047 | ||
| 08/09/2026 | 0.055 | 28.300 | 1,240,000 | 52.190 | 670,000 | 0.058 | 570,000 | 0.058 |
| 07/09/2026 | 0.055 | 28.340 | 1,900,000 | 51.861 | 950,000 | 0.056 | 950,000 | 0.056 |
| 04/09/2026 | 0.060 | 28.500 | 2,196,000 | 52.005 | 1,246,000 | 0.059 | 950,000 | 0.058 |
| 03/09/2026 | 0.052 | 27.960 | 1,140,000 | 51.657 | 570,000 | 0.055 | 570,000 | 0.054 |
| 02/09/2026 | 0.051 | 27.820 | 1,900,000 | 51.691 | 950,000 | 0.051 | 950,000 | 0.051 |
| 01/09/2026 | 0.057 | 28.080 | 1,626,000 | 52.201 | 810,000 | 0.061 | 816,000 | 0.061 |
| 31/08/2026 | 0.059 | 28.140 | 1,705,000 | 52.313 | 850,000 | 0.067 | 855,000 | 0.068 |
| 28/08/2026 | 0.072 | 28.680 | 2,160,000 | 52.912 | 880,000 | 0.078 | 1,280,000 | 0.078 |
| 27/08/2026 | 0.081 | 29.000 | 5,469,000 | 53.512 | 2,637,000 | 0.104 | 2,832,000 | 0.103 |
| 26/08/2026 | 0.148 | 32.660 | 1,060,000 | 51.271 | 530,000 | 0.144 | 530,000 | 0.144 |
| 25/08/2026 | 0.140 | 32.360 | 1,420,000 | 51.072 | 710,000 | 0.139 | 710,000 | 0.140 |
| 24/08/2026 | 0.132 | 32.080 | 1,020,000 | 50.745 | 510,000 | 0.134 | 510,000 | 0.135 |
| 21/08/2026 | 0.136 | 32.040 | 1,640,000 | 50.992 | 820,000 | 0.142 | 820,000 | 0.142 |
| 20/08/2026 | 0.142 | 32.200 | 1,360,000 | 51.120 | 680,000 | 0.144 | 680,000 | 0.143 |
| 19/08/2026 | 0.134 | 31.960 | 1,360,000 | 50.659 | 680,000 | 0.137 | 680,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 11:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
