14218 中移中銀七五購Ａ (認購證)
按盤價 
0.235 -0.025 (-9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.260 | 78.900 | 0 | 18.222 | ||||
| 23/09/2026 | 0.260 | 78.800 | 110,000 | 18.323 | 100,000 | 0.263 | 10,000 | 0.265 |
| 22/09/2026 | 0.265 | 78.950 | 0 | 18.222 | ||||
| 21/09/2026 | 0.265 | 79.200 | 615,000 | 17.810 | 300,000 | 0.252 | 315,000 | 0.250 |
| 18/09/2026 | 0.280 | 79.050 | 10,000 | 18.508 | 10,000 | 0.290 | ||
| 17/09/2026 | 0.265 | 79.200 | 30,000 | 17.636 | 15,000 | 0.255 | 15,000 | 0.255 |
| 16/09/2026 | 0.270 | 79.350 | 200,000 | 17.574 | 130,000 | 0.265 | 70,000 | 0.270 |
| 15/09/2026 | 0.270 | 79.050 | 480,000 | 17.964 | 240,000 | 0.270 | 240,000 | 0.270 |
| 14/09/2026 | 0.265 | 79.200 | 340,000 | 17.500 | 140,000 | 0.264 | 200,000 | 0.266 |
| 11/09/2026 | 0.265 | 78.900 | 705,000 | 17.808 | 380,000 | 0.255 | 325,000 | 0.248 |
| 10/09/2026 | 0.265 | 78.850 | 2,265,000 | 17.838 | 1,060,000 | 0.268 | 1,205,000 | 0.268 |
| 09/09/2026 | 0.275 | 78.950 | 90,000 | 18.052 | 35,000 | 0.273 | 55,000 | 0.272 |
| 08/09/2026 | 0.275 | 78.900 | 30,000 | 18.082 | 15,000 | 0.275 | 15,000 | 0.275 |
| 07/09/2026 | 0.280 | 79.100 | 1,050,000 | 17.948 | 480,000 | 0.283 | 570,000 | 0.282 |
| 04/09/2026 | 0.310 | 79.650 | 4,310,000 | 18.180 | 2,155,000 | 0.335 | 2,155,000 | 0.335 |
| 03/09/2026 | 0.295 | 79.250 | 55,000 | 18.149 | 20,000 | 0.325 | 35,000 | 0.316 |
| 02/09/2026 | 0.315 | 79.500 | 0 | 18.509 | ||||
| 01/09/2026 | 0.320 | 79.500 | 275,000 | 18.713 | 135,000 | 0.313 | 140,000 | 0.315 |
| 31/08/2026 | 0.320 | 79.250 | 2,990,000 | 19.040 | 1,490,000 | 0.316 | 1,500,000 | 0.316 |
| 28/08/2026 | 0.330 | 79.400 | 4,075,000 | 19.070 | 1,985,000 | 0.330 | 2,090,000 | 0.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 16:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
