14218 中移中銀七五購Ａ (認購證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.320 | 81.850 | 15,000 | 300,000 | 0.429 | 15,000 | 0.323 | ||
| 06/08/2026 | 0.350 | 82.400 | 0 | 285,000 | 0.407 | ||||
| 05/08/2026 | 0.355 | 82.700 | 95,000 | 285,000 | 0.407 | 95,000 | 0.355 | ||
| 04/08/2026 | 0.355 | 82.500 | 30,000 | 190,000 | 0.271 | 20,000 | 0.355 | 10,000 | 0.355 |
| 03/08/2026 | 0.405 | 83.600 | 0 | 200,000 | 0.286 | ||||
| 31/07/2026 | 0.420 | 83.650 | 0 | 200,000 | 0.286 | ||||
| 30/07/2026 | 0.460 | 84.800 | 0 | 200,000 | 0.286 | ||||
| 29/07/2026 | 0.410 | 84.100 | 1,090,000 | 200,000 | 0.286 | 1,085,000 | 0.410 | ||
| 28/07/2026 | 0.380 | 83.250 | 60,000 | 1,285,000 | 1.836 | 20,000 | 0.380 | 15,000 | 0.382 |
| 27/07/2026 | 0.370 | 82.500 | 3,140,000 | 1,290,000 | 1.843 | 3,140,000 | 0.365 | ||
| 24/07/2026 | 0.355 | 81.750 | 20,000 | 4,430,000 | 6.329 | 20,000 | 0.345 | ||
| 23/07/2026 | 0.355 | 81.400 | 3,770,000 | 4,450,000 | 6.357 | 360,000 | 0.354 | 3,410,000 | 0.359 |
| 22/07/2026 | 0.310 | 80.550 | 460,000 | 1,400,000 | 2.000 | 230,000 | 0.311 | 230,000 | 0.312 |
| 21/07/2026 | 0.320 | 80.700 | 220,000 | 1,400,000 | 2.000 | 105,000 | 0.315 | 115,000 | 0.319 |
| 20/07/2026 | 0.330 | 80.800 | 1,315,000 | 1,390,000 | 1.986 | 695,000 | 0.337 | 595,000 | 0.327 |
| 17/07/2026 | 0.300 | 79.950 | 3,170,000 | 1,490,000 | 2.129 | 1,585,000 | 0.312 | 1,570,000 | 0.312 |
| 16/07/2026 | 0.305 | 79.600 | 6,360,000 | 1,505,000 | 2.150 | 3,355,000 | 0.310 | 3,005,000 | 0.310 |
| 15/07/2026 | 0.290 | 79.000 | 3,950,000 | 1,855,000 | 2.650 | 1,665,000 | 0.303 | 2,175,000 | 0.301 |
| 14/07/2026 | 0.305 | 79.100 | 2,690,000 | 1,345,000 | 1.921 | 1,350,000 | 0.309 | 1,340,000 | 0.307 |
| 13/07/2026 | 0.315 | 79.250 | 4,100,000 | 1,355,000 | 1.936 | 2,080,000 | 0.313 | 1,980,000 | 0.312 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
