14227 中宏中銀六乙購Ａ (認購證)
按盤價 
0.154 +0.014 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 24.440 | 0 | 57.222 | |||||
| 11/08/2026 | 24.040 | 0 | 56.748 | 20,210,000 | 0.152 | 20,285,000 | 0.152 | |
| 10/08/2026 | 24.380 | 0 | 57.330 | 9,625,000 | 0.157 | 9,625,000 | 0.157 | |
| 07/08/2026 | 24.180 | 0 | 58.616 | 680,000 | 0.149 | 680,000 | 0.148 | |
| 06/08/2026 | 23.560 | 0 | 59.078 | 2,550,000 | 0.144 | 2,545,000 | 0.144 | |
| 05/08/2026 | 24.040 | 0 | 59.209 | 3,150,000 | 0.154 | 3,150,000 | 0.153 | |
| 04/08/2026 | 23.500 | 0 | 58.811 | 60,000 | 0.143 | |||
| 03/08/2026 | 22.960 | 0 | 58.574 | 385,000 | 0.129 | 125,000 | 0.126 | |
| 31/07/2026 | 24.540 | 0 | 58.717 | 2,085,000 | 0.166 | 2,360,000 | 0.168 | |
| 30/07/2026 | 24.040 | 0 | 59.043 | 15,220,000 | 0.170 | 14,830,000 | 0.170 | |
| 29/07/2026 | 23.800 | 0 | 58.997 | 3,635,000 | 0.152 | 3,780,000 | 0.152 | |
| 28/07/2026 | 23.000 | 0 | 58.540 | 3,915,000 | 0.129 | 3,550,000 | 0.129 | |
| 27/07/2026 | 23.200 | 0 | 59.122 | 3,820,000 | 0.145 | 4,060,000 | 0.145 | |
| 24/07/2026 | 23.300 | 0 | 58.530 | 3,115,000 | 0.143 | 3,210,000 | 0.143 | |
| 23/07/2026 | 23.940 | 0 | 58.959 | 7,905,000 | 0.177 | 7,635,000 | 0.177 | |
| 22/07/2026 | 23.160 | 0 | 58.384 | 845,000 | 0.143 | 1,185,000 | 0.142 | |
| 21/07/2026 | 22.660 | 0 | 58.143 | 4,710,000 | 0.120 | 4,855,000 | 0.121 | |
| 20/07/2026 | 22.660 | 0 | 58.541 | 3,550,000 | 0.126 | 3,475,000 | 0.125 | |
| 17/07/2026 | 22.100 | 0 | 58.483 | 1,300,000 | 0.123 | 1,195,000 | 0.123 | |
| 16/07/2026 | 22.860 | 0 | 58.966 | 2,525,000 | 0.150 | 2,465,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
