14227 中宏中銀六乙購Ａ (認購證)
按盤價 
0.154 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.154 | 24.440 | 30,910,000 | ||||||
| 11/08/2026 | 0.140 | 24.040 | 40,495,000 | 1,240,000 | 1.771 | 20,210,000 | 0.152 | 20,285,000 | 0.152 |
| 10/08/2026 | 0.155 | 24.380 | 19,250,000 | 1,165,000 | 1.664 | 9,625,000 | 0.157 | 9,625,000 | 0.157 |
| 07/08/2026 | 0.159 | 24.180 | 1,360,000 | 1,165,000 | 1.664 | 680,000 | 0.149 | 680,000 | 0.148 |
| 06/08/2026 | 0.143 | 23.560 | 5,095,000 | 1,165,000 | 1.664 | 2,550,000 | 0.144 | 2,545,000 | 0.144 |
| 05/08/2026 | 0.160 | 24.040 | 6,300,000 | 1,170,000 | 1.671 | 3,150,000 | 0.154 | 3,150,000 | 0.153 |
| 04/08/2026 | 0.142 | 23.500 | 60,000 | 1,170,000 | 1.671 | 60,000 | 0.143 | ||
| 03/08/2026 | 0.126 | 22.960 | 590,000 | 1,110,000 | 1.586 | 385,000 | 0.129 | 125,000 | 0.126 |
| 31/07/2026 | 0.180 | 24.540 | 4,575,000 | 1,370,000 | 1.957 | 2,085,000 | 0.166 | 2,360,000 | 0.168 |
| 30/07/2026 | 0.166 | 24.040 | 30,100,000 | 1,095,000 | 1.564 | 15,220,000 | 0.170 | 14,830,000 | 0.170 |
| 29/07/2026 | 0.159 | 23.800 | 7,425,000 | 1,485,000 | 2.121 | 3,635,000 | 0.152 | 3,780,000 | 0.152 |
| 28/07/2026 | 0.133 | 23.000 | 7,535,000 | 1,340,000 | 1.914 | 3,915,000 | 0.129 | 3,550,000 | 0.129 |
| 27/07/2026 | 0.143 | 23.200 | 7,995,000 | 1,705,000 | 2.436 | 3,820,000 | 0.145 | 4,060,000 | 0.145 |
| 24/07/2026 | 0.146 | 23.300 | 6,395,000 | 1,465,000 | 2.093 | 3,115,000 | 0.143 | 3,210,000 | 0.143 |
| 23/07/2026 | 0.170 | 23.940 | 15,585,000 | 1,370,000 | 1.957 | 7,905,000 | 0.177 | 7,635,000 | 0.177 |
| 22/07/2026 | 0.143 | 23.160 | 2,130,000 | 1,640,000 | 2.343 | 845,000 | 0.143 | 1,185,000 | 0.142 |
| 21/07/2026 | 0.128 | 22.660 | 9,615,000 | 1,300,000 | 1.857 | 4,710,000 | 0.120 | 4,855,000 | 0.121 |
| 20/07/2026 | 0.131 | 22.660 | 7,025,000 | 1,155,000 | 1.650 | 3,550,000 | 0.126 | 3,475,000 | 0.125 |
| 17/07/2026 | 0.118 | 22.100 | 2,535,000 | 1,230,000 | 1.757 | 1,300,000 | 0.123 | 1,195,000 | 0.123 |
| 16/07/2026 | 0.143 | 22.860 | 4,990,000 | 1,335,000 | 1.907 | 2,525,000 | 0.150 | 2,465,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 08:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
