14236 銀河中銀六乙購Ａ (認購證)
按盤價 
0.215 +0.026 (+13.757%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.189 | 34.200 | 18,680,000 | 37.317 | 9,340,000 | 0.168 | 9,340,000 | 0.166 |
| 11/08/2026 | 0.152 | 32.980 | 5,400,000 | 38.159 | 2,700,000 | 0.161 | 2,700,000 | 0.162 |
| 10/08/2026 | 0.166 | 33.120 | 6,560,000 | 39.247 | 3,280,000 | 0.166 | 3,280,000 | 0.166 |
| 07/08/2026 | 0.160 | 32.880 | 2,440,000 | 39.122 | 1,220,000 | 0.163 | 1,220,000 | 0.164 |
| 06/08/2026 | 0.184 | 33.540 | 4,260,000 | 39.012 | 2,130,000 | 0.175 | 2,130,000 | 0.175 |
| 05/08/2026 | 0.187 | 33.600 | 5,140,000 | 38.961 | 2,570,000 | 0.176 | 2,570,000 | 0.175 |
| 04/08/2026 | 0.175 | 33.280 | 7,460,000 | 38.792 | 3,730,000 | 0.176 | 3,730,000 | 0.176 |
| 03/08/2026 | 0.193 | 33.600 | 11,760,000 | 39.418 | 5,880,000 | 0.189 | 5,880,000 | 0.190 |
| 31/07/2026 | 0.217 | 34.200 | 10,180,000 | 39.016 | 5,150,000 | 0.216 | 5,030,000 | 0.215 |
| 30/07/2026 | 0.219 | 34.380 | 10,540,000 | 38.232 | 5,250,000 | 0.216 | 5,290,000 | 0.216 |
| 29/07/2026 | 0.219 | 34.340 | 11,900,000 | 38.292 | 5,910,000 | 0.214 | 5,990,000 | 0.214 |
| 28/07/2026 | 0.199 | 33.660 | 11,720,000 | 39.043 | 5,860,000 | 0.195 | 5,860,000 | 0.195 |
| 27/07/2026 | 0.197 | 33.600 | 6,670,000 | 38.947 | 3,410,000 | 0.173 | 3,100,000 | 0.171 |
| 24/07/2026 | 0.132 | 31.620 | 7,480,000 | 38.903 | 3,740,000 | 0.137 | 3,740,000 | 0.138 |
| 23/07/2026 | 0.139 | 31.920 | 10,910,000 | 38.474 | 5,380,000 | 0.138 | 5,530,000 | 0.138 |
| 22/07/2026 | 0.133 | 31.540 | 400,000 | 39.120 | 200,000 | 0.134 | 200,000 | 0.135 |
| 21/07/2026 | 0.138 | 31.680 | 19,160,000 | 39.116 | 9,430,000 | 0.142 | 9,570,000 | 0.142 |
| 20/07/2026 | 0.155 | 32.140 | 20,460,000 | 39.314 | 10,230,000 | 0.146 | 10,230,000 | 0.146 |
| 17/07/2026 | 0.144 | 31.720 | 27,200,000 | 39.255 | 13,590,000 | 0.166 | 13,610,000 | 0.167 |
| 16/07/2026 | 0.172 | 32.460 | 10,980,000 | 39.597 | 5,500,000 | 0.168 | 5,480,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
