14236 銀河中銀六乙購Ａ (認購證)
按盤價 
0.215 +0.026 (+13.757%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 34.940 | 0 | |||||||
| 12/08/2026 | 34.200 | 0 | 10,000 | 0.014 | 9,340,000 | 0.168 | 9,340,000 | 0.166 | |
| 11/08/2026 | 32.980 | 0 | 10,000 | 0.014 | 2,700,000 | 0.161 | 2,700,000 | 0.162 | |
| 10/08/2026 | 33.120 | 0 | 10,000 | 0.014 | 3,280,000 | 0.166 | 3,280,000 | 0.166 | |
| 07/08/2026 | 32.880 | 0 | 10,000 | 0.014 | 1,220,000 | 0.163 | 1,220,000 | 0.164 | |
| 06/08/2026 | 33.540 | 0 | 10,000 | 0.014 | 2,130,000 | 0.175 | 2,130,000 | 0.175 | |
| 05/08/2026 | 33.600 | 0 | 10,000 | 0.014 | 2,570,000 | 0.176 | 2,570,000 | 0.175 | |
| 04/08/2026 | 33.280 | 0 | 10,000 | 0.014 | 3,730,000 | 0.176 | 3,730,000 | 0.176 | |
| 03/08/2026 | 33.600 | 0 | 10,000 | 0.014 | 5,880,000 | 0.189 | 5,880,000 | 0.190 | |
| 31/07/2026 | 34.200 | 0 | 10,000 | 0.014 | 5,150,000 | 0.216 | 5,030,000 | 0.215 | |
| 30/07/2026 | 34.380 | 0 | 130,000 | 0.186 | 5,250,000 | 0.216 | 5,290,000 | 0.216 | |
| 29/07/2026 | 34.340 | 0 | 90,000 | 0.129 | 5,910,000 | 0.214 | 5,990,000 | 0.214 | |
| 28/07/2026 | 33.660 | 0 | 10,000 | 0.014 | 5,860,000 | 0.195 | 5,860,000 | 0.195 | |
| 27/07/2026 | 33.600 | 0 | 10,000 | 0.014 | 3,410,000 | 0.173 | 3,100,000 | 0.171 | |
| 24/07/2026 | 31.620 | 0 | 320,000 | 0.457 | 3,740,000 | 0.137 | 3,740,000 | 0.138 | |
| 23/07/2026 | 31.920 | 0 | 320,000 | 0.457 | 5,380,000 | 0.138 | 5,530,000 | 0.138 | |
| 22/07/2026 | 31.540 | 0 | 170,000 | 0.243 | 200,000 | 0.134 | 200,000 | 0.135 | |
| 21/07/2026 | 31.680 | 0 | 170,000 | 0.243 | 9,430,000 | 0.142 | 9,570,000 | 0.142 | |
| 20/07/2026 | 32.140 | 0 | 30,000 | 0.043 | 10,230,000 | 0.146 | 10,230,000 | 0.146 | |
| 17/07/2026 | 31.720 | 0 | 30,000 | 0.043 | 13,590,000 | 0.166 | 13,610,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
