| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 492.800 | 0 | 66.957 | ||||
| 23/09/2026 | 0.010 | 511.500 | 0 | 63.435 | ||||
| 22/09/2026 | 0.010 | 507.000 | 0 | 63.937 | ||||
| 21/09/2026 | 0.010 | 504.000 | 0 | 64.199 | ||||
| 18/09/2026 | 0.010 | 507.000 | 0 | 62.945 | ||||
| 17/09/2026 | 0.010 | 507.000 | 0 | 62.704 | ||||
| 16/09/2026 | 0.010 | 501.000 | 0 | 63.479 | ||||
| 15/09/2026 | 0.010 | 516.000 | 0 | 60.735 | ||||
| 14/09/2026 | 0.013 | 549.000 | 0 | 58.375 | ||||
| 11/09/2026 | 0.013 | 547.500 | 0 | 57.968 | ||||
| 10/09/2026 | 0.013 | 561.500 | 0 | 55.548 | ||||
| 09/09/2026 | 0.013 | 562.000 | 0 | 55.269 | ||||
| 08/09/2026 | 0.013 | 562.000 | 0 | 55.069 | ||||
| 07/09/2026 | 0.014 | 572.500 | 0 | 54.149 | ||||
| 04/09/2026 | 0.014 | 574.500 | 0 | 53.273 | ||||
| 03/09/2026 | 0.014 | 567.500 | 0 | 54.149 | ||||
| 02/09/2026 | 0.014 | 564.500 | 0 | 54.419 | ||||
| 01/09/2026 | 0.019 | 592.000 | 0 | 53.906 | ||||
| 31/08/2026 | 0.019 | 599.500 | 0 | 52.574 | ||||
| 28/08/2026 | 0.022 | 616.500 | 70,000 | 51.408 | 70,000 | 0.022 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF