14267 寧德摩通七一購Ｂ (認購證)
按盤價 
0.042 +0.003 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.039 | 632.500 | 0 | 1,180,000 | 1.180 | ||||
| 06/08/2026 | 0.039 | 628.000 | 0 | 1,180,000 | 1.180 | ||||
| 05/08/2026 | 0.051 | 661.371 | 0 | 1,180,000 | 1.180 | ||||
| 04/08/2026 | 0.047 | 647.871 | 0 | 1,180,000 | 1.180 | ||||
| 03/08/2026 | 0.038 | 623.371 | 0 | 1,180,000 | 1.180 | ||||
| 31/07/2026 | 0.038 | 620.871 | 0 | 1,180,000 | 1.180 | ||||
| 30/07/2026 | 0.038 | 619.371 | 0 | 1,180,000 | 1.180 | ||||
| 29/07/2026 | 0.037 | 617.871 | 0 | 1,180,000 | 1.180 | ||||
| 28/07/2026 | 0.034 | 601.871 | 0 | 1,180,000 | 1.180 | ||||
| 27/07/2026 | 0.044 | 633.371 | 0 | 1,180,000 | 1.180 | ||||
| 24/07/2026 | 0.041 | 620.371 | 0 | 1,180,000 | 1.180 | ||||
| 23/07/2026 | 0.042 | 624.871 | 95,000 | 1,180,000 | 1.180 | 95,000 | 0.035 | ||
| 22/07/2026 | 0.038 | 607.871 | 0 | 1,275,000 | 1.275 | ||||
| 21/07/2026 | 0.043 | 624.371 | 0 | 1,275,000 | 1.275 | ||||
| 20/07/2026 | 0.041 | 616.871 | 5,000 | 1,275,000 | 1.275 | 5,000 | 0.040 | ||
| 17/07/2026 | 0.038 | 604.871 | 0 | 1,280,000 | 1.280 | ||||
| 16/07/2026 | 0.043 | 619.371 | 0 | 1,280,000 | 1.280 | ||||
| 15/07/2026 | 0.043 | 620.371 | 0 | 1,280,000 | 1.280 | ||||
| 14/07/2026 | 0.039 | 603.871 | 5,000 | 1,280,000 | 1.280 | 5,000 | 0.036 | ||
| 13/07/2026 | 0.039 | 601.371 | 105,000 | 1,285,000 | 1.285 | 5,000 | 0.039 | 100,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
