14314 小米瑞銀六乙購Ｈ (認購證)
按盤價 
0.145 +0.016 (+12.403%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.129 | 25.920 | 9,696,000 | 46.189 | 4,276,000 | 0.128 | 4,490,000 | 0.128 |
| 09/09/2026 | 0.144 | 26.380 | 3,988,000 | 45.754 | 1,936,000 | 0.145 | 1,966,000 | 0.146 |
| 08/09/2026 | 0.170 | 26.920 | 8,562,000 | 46.506 | 3,848,000 | 0.163 | 3,532,000 | 0.162 |
| 07/09/2026 | 0.191 | 27.500 | 9,208,000 | 45.777 | 4,300,000 | 0.181 | 4,356,000 | 0.181 |
| 04/09/2026 | 0.223 | 28.440 | 4,068,000 | 43.439 | 1,878,000 | 0.228 | 1,830,000 | 0.231 |
| 03/09/2026 | 0.185 | 27.440 | 8,306,000 | 44.364 | 3,880,000 | 0.190 | 3,982,000 | 0.192 |
| 02/09/2026 | 0.214 | 28.060 | 8,514,000 | 44.421 | 3,898,000 | 0.207 | 3,976,000 | 0.205 |
| 01/09/2026 | 0.195 | 27.560 | 3,426,000 | 44.789 | 1,728,000 | 0.206 | 1,420,000 | 0.206 |
| 31/08/2026 | 0.203 | 27.620 | 2,916,000 | 45.455 | 1,216,000 | 0.203 | 1,392,000 | 0.202 |
| 28/08/2026 | 0.218 | 27.820 | 800,000 | 45.812 | 298,000 | 0.229 | 422,000 | 0.223 |
| 27/08/2026 | 0.209 | 27.480 | 3,642,000 | 46.589 | 1,668,000 | 0.222 | 1,712,000 | 0.224 |
| 26/08/2026 | 0.260 | 28.460 | 734,000 | 47.203 | 264,000 | 0.280 | 266,000 | 0.255 |
| 25/08/2026 | 0.229 | 27.760 | 2,650,000 | 47.369 | 1,226,000 | 0.234 | 1,226,000 | 0.234 |
| 24/08/2026 | 0.232 | 27.820 | 4,256,000 | 47.206 | 1,872,000 | 0.225 | 1,872,000 | 0.227 |
| 21/08/2026 | 0.285 | 29.020 | 1,606,000 | 45.735 | 748,000 | 0.276 | 744,000 | 0.274 |
| 20/08/2026 | 0.231 | 27.760 | 2,948,000 | 46.694 | 1,722,000 | 0.238 | 1,030,000 | 0.242 |
| 19/08/2026 | 0.211 | 27.440 | 16,546,000 | 45.646 | 6,744,000 | 0.220 | 7,372,000 | 0.219 |
| 18/08/2026 | 0.172 | 26.180 | 3,620,000 | 47.533 | 1,730,000 | 0.173 | 1,730,000 | 0.172 |
| 17/08/2026 | 0.162 | 25.880 | 1,378,000 | 47.559 | 878,000 | 0.158 | 350,000 | 0.163 |
| 14/08/2026 | 0.152 | 25.620 | 3,296,000 | 46.904 | 1,304,000 | 0.155 | 1,992,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
