| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.190 | 32.720 | 10,540,000 | 57.924 | 5,240,000 | 0.186 | 5,260,000 | 0.186 |
| 23/09/2026 | 0.231 | 33.580 | 0 | 59.164 | ||||
| 22/09/2026 | 0.249 | 34.020 | 0 | 58.954 | ||||
| 21/09/2026 | 0.250 | 34.220 | 60,000 | 57.625 | 60,000 | 0.250 | ||
| 18/09/2026 | 0.260 | 34.140 | 0 | 58.624 | ||||
| 17/09/2026 | 0.255 | 33.860 | 0 | 59.222 | ||||
| 16/09/2026 | 0.270 | 34.420 | 0 | 57.824 | ||||
| 15/09/2026 | 0.232 | 33.300 | 80,000 | 58.445 | 80,000 | 0.239 | ||
| 14/09/2026 | 0.290 | 34.620 | 0 | 58.835 | ||||
| 11/09/2026 | 0.305 | 34.820 | 0 | 58.832 | ||||
| 10/09/2026 | 0.405 | 37.340 | 0 | 55.930 | ||||
| 09/09/2026 | 0.405 | 37.600 | 0 | 54.010 | ||||
| 08/09/2026 | 0.405 | 36.960 | 40,000 | 57.788 | 40,000 | 0.405 | ||
| 07/09/2026 | 0.360 | 35.920 | 0 | 58.318 | ||||
| 04/09/2026 | 0.370 | 36.600 | 0 | 54.687 | ||||
| 03/09/2026 | 0.360 | 36.340 | 0 | 54.775 | ||||
| 02/09/2026 | 0.360 | 35.800 | 0 | 57.710 | ||||
| 01/09/2026 | 0.395 | 36.420 | 0 | 58.074 | ||||
| 31/08/2026 | 0.405 | 36.620 | 0 | 57.814 | ||||
| 28/08/2026 | 0.470 | 38.280 | 0 | 54.409 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF