14357 紫金國君六乙購Ａ (認購證)
按盤價 
0.179 -0.011 (-5.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.190 | 32.720 | 10,540,000 | 120,000 | 0.240 | 5,240,000 | 0.186 | 5,260,000 | 0.186 |
| 23/09/2026 | 0.231 | 33.580 | 0 | 100,000 | 0.200 | ||||
| 22/09/2026 | 0.249 | 34.020 | 0 | 100,000 | 0.200 | ||||
| 21/09/2026 | 0.250 | 34.220 | 60,000 | 100,000 | 0.200 | 60,000 | 0.250 | ||
| 18/09/2026 | 0.260 | 34.140 | 0 | 160,000 | 0.320 | ||||
| 17/09/2026 | 0.255 | 33.860 | 0 | 160,000 | 0.320 | ||||
| 16/09/2026 | 0.270 | 34.420 | 0 | 160,000 | 0.320 | ||||
| 15/09/2026 | 0.232 | 33.300 | 80,000 | 160,000 | 0.320 | 80,000 | 0.239 | ||
| 14/09/2026 | 0.290 | 34.620 | 0 | 240,000 | 0.480 | ||||
| 11/09/2026 | 0.305 | 34.820 | 0 | 240,000 | 0.480 | ||||
| 10/09/2026 | 0.405 | 37.340 | 0 | 240,000 | 0.480 | ||||
| 09/09/2026 | 0.405 | 37.600 | 0 | 240,000 | 0.480 | ||||
| 08/09/2026 | 0.405 | 36.960 | 40,000 | 240,000 | 0.480 | 40,000 | 0.405 | ||
| 07/09/2026 | 0.360 | 35.920 | 0 | 200,000 | 0.400 | ||||
| 04/09/2026 | 0.370 | 36.600 | 0 | 200,000 | 0.400 | ||||
| 03/09/2026 | 0.360 | 36.340 | 0 | 200,000 | 0.400 | ||||
| 02/09/2026 | 0.360 | 35.800 | 0 | 200,000 | 0.400 | ||||
| 01/09/2026 | 0.395 | 36.420 | 0 | 200,000 | 0.400 | ||||
| 31/08/2026 | 0.405 | 36.620 | 0 | 200,000 | 0.400 | ||||
| 28/08/2026 | 0.470 | 38.280 | 0 | 200,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
