14364 萬國法巴六四購Ａ (認購證)
按盤價 
0.085 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.085 | 33.600 | 1,955,000 | 112.540 | 975,000 | 0.082 | 980,000 | 0.082 |
| 04/12/2025 | 0.088 | 33.360 | 2,250,000 | 115.191 | 1,125,000 | 0.088 | 1,125,000 | 0.086 |
| 03/12/2025 | 0.082 | 32.500 | 3,150,000 | 115.033 | 1,575,000 | 0.082 | 1,575,000 | 0.083 |
| 02/12/2025 | 0.088 | 33.420 | 2,250,000 | 113.980 | 1,125,000 | 0.088 | 1,125,000 | 0.089 |
| 01/12/2025 | 0.088 | 32.680 | 3,465,000 | 117.147 | 1,740,000 | 0.089 | 1,725,000 | 0.090 |
| 28/11/2025 | 0.090 | 33.280 | 4,350,000 | 114.281 | 2,175,000 | 0.089 | 2,175,000 | 0.088 |
| 27/11/2025 | 0.090 | 33.060 | 3,250,000 | 114.934 | 1,625,000 | 0.092 | 1,625,000 | 0.092 |
| 26/11/2025 | 0.091 | 33.080 | 3,000,000 | 115.063 | 1,500,000 | 0.092 | 1,500,000 | 0.091 |
| 25/11/2025 | 0.084 | 31.980 | 3,350,000 | 115.379 | 1,675,000 | 0.085 | 1,675,000 | 0.085 |
| 24/11/2025 | 0.074 | 30.160 | 2,680,000 | 117.074 | 1,340,000 | 0.072 | 1,340,000 | 0.072 |
| 21/11/2025 | 0.068 | 28.840 | 4,250,000 | 118.056 | 2,125,000 | 0.071 | 2,125,000 | 0.072 |
| 20/11/2025 | 0.075 | 30.100 | 5,815,000 | 116.484 | 2,900,000 | 0.073 | 2,915,000 | 0.074 |
| 19/11/2025 | 0.066 | 28.340 | 1,150,000 | 118.256 | 575,000 | 0.067 | 575,000 | 0.067 |
| 18/11/2025 | 0.069 | 28.600 | 1,000,000 | 118.757 | 500,000 | 0.070 | 500,000 | 0.071 |
| 17/11/2025 | 0.078 | 29.480 | 450,000 | 120.399 | 225,000 | 0.079 | 225,000 | 0.079 |
| 14/11/2025 | 0.080 | 29.720 | 3,705,000 | 119.412 | 1,850,000 | 0.081 | 1,855,000 | 0.080 |
| 13/11/2025 | 0.091 | 31.560 | 4,780,000 | 117.190 | 2,390,000 | 0.086 | 2,390,000 | 0.086 |
| 12/11/2025 | 0.093 | 31.920 | 2,150,000 | 116.321 | 1,075,000 | 0.096 | 1,075,000 | 0.095 |
| 11/11/2025 | 0.099 | 32.600 | 200,000 | 116.268 | 100,000 | 0.100 | 100,000 | 0.100 |
| 10/11/2025 | 0.098 | 32.500 | 2,605,000 | 115.786 | 1,300,000 | 0.098 | 1,305,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
