14369 小米華泰七一購Ｂ (認購證)
按盤價 
0.240 +0.022 (+10.092%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.218 | 25.920 | 3,528,000 | 45.051 | 1,632,000 | 0.225 | 1,348,000 | 0.218 |
| 09/09/2026 | 0.238 | 26.380 | 4,772,000 | 44.603 | 2,474,000 | 0.240 | 1,906,000 | 0.244 |
| 08/09/2026 | 0.270 | 26.920 | 2,456,000 | 45.175 | 652,000 | 0.261 | 1,504,000 | 0.265 |
| 07/09/2026 | 0.300 | 27.500 | 472,000 | 44.882 | 472,000 | 0.300 | ||
| 04/09/2026 | 0.340 | 28.440 | 826,000 | 42.437 | 152,000 | 0.350 | 458,000 | 0.350 |
| 03/09/2026 | 0.295 | 27.440 | 574,000 | 43.968 | 242,000 | 0.345 | 78,000 | 0.345 |
| 02/09/2026 | 0.330 | 28.060 | 1,270,000 | 43.853 | 272,000 | 0.308 | 482,000 | 0.285 |
| 01/09/2026 | 0.310 | 27.560 | 544,000 | 44.904 | 276,000 | 0.331 | 260,000 | 0.335 |
| 31/08/2026 | 0.315 | 27.620 | 720,000 | 44.982 | 392,000 | 0.315 | 298,000 | 0.315 |
| 28/08/2026 | 0.330 | 27.820 | 642,000 | 45.038 | 156,000 | 0.330 | 356,000 | 0.330 |
| 27/08/2026 | 0.325 | 27.480 | 410,000 | 46.846 | 232,000 | 0.354 | 174,000 | 0.350 |
| 26/08/2026 | 0.370 | 28.460 | 494,000 | 45.115 | 494,000 | 0.355 | ||
| 25/08/2026 | 0.335 | 27.760 | 594,000 | 45.757 | 224,000 | 0.340 | 226,000 | 0.343 |
| 24/08/2026 | 0.345 | 27.820 | 324,000 | 46.517 | 322,000 | 0.351 | ||
| 21/08/2026 | 0.405 | 29.020 | 0 | 44.487 | ||||
| 20/08/2026 | 0.345 | 27.760 | 3,142,000 | 46.356 | 1,120,000 | 0.353 | 1,732,000 | 0.345 |
| 19/08/2026 | 0.325 | 27.440 | 964,000 | 45.908 | 368,000 | 0.320 | 522,000 | 0.326 |
| 18/08/2026 | 0.265 | 26.180 | 2,294,000 | 46.587 | 1,028,000 | 0.240 | 970,000 | 0.236 |
| 17/08/2026 | 0.246 | 25.880 | 1,730,000 | 45.791 | 740,000 | 0.246 | 740,000 | 0.244 |
| 14/08/2026 | 0.235 | 25.620 | 2,328,000 | 45.521 | 1,070,000 | 0.242 | 1,090,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
