14400 小米瑞銀六乙購Ｉ (認購證)
按盤價 
0.127 +0.014 (+12.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.113 | 25.920 | 4,164,000 | 46.723 | 1,832,000 | 0.114 | 1,998,000 | 0.113 |
| 09/09/2026 | 0.126 | 26.380 | 6,464,000 | 46.224 | 2,914,000 | 0.125 | 2,974,000 | 0.125 |
| 08/09/2026 | 0.149 | 26.920 | 6,514,000 | 46.841 | 2,882,000 | 0.144 | 2,836,000 | 0.144 |
| 07/09/2026 | 0.167 | 27.500 | 9,524,000 | 45.997 | 4,460,000 | 0.162 | 4,044,000 | 0.158 |
| 04/09/2026 | 0.195 | 28.440 | 6,696,000 | 43.670 | 2,796,000 | 0.203 | 3,220,000 | 0.203 |
| 03/09/2026 | 0.165 | 27.440 | 4,830,000 | 45.217 | 2,248,000 | 0.175 | 2,386,000 | 0.176 |
| 02/09/2026 | 0.191 | 28.060 | 5,716,000 | 45.198 | 2,504,000 | 0.185 | 2,506,000 | 0.185 |
| 01/09/2026 | 0.175 | 27.560 | 2,856,000 | 45.731 | 1,250,000 | 0.184 | 1,410,000 | 0.185 |
| 31/08/2026 | 0.182 | 27.620 | 2,108,000 | 46.283 | 1,004,000 | 0.184 | 898,000 | 0.181 |
| 28/08/2026 | 0.194 | 27.820 | 2,592,000 | 46.299 | 1,098,000 | 0.200 | 1,094,000 | 0.194 |
| 27/08/2026 | 0.186 | 27.480 | 2,396,000 | 47.034 | 972,000 | 0.201 | 1,304,000 | 0.201 |
| 26/08/2026 | 0.232 | 28.460 | 3,072,000 | 47.483 | 1,450,000 | 0.235 | 1,282,000 | 0.237 |
| 25/08/2026 | 0.201 | 27.760 | 3,650,000 | 47.216 | 1,484,000 | 0.207 | 1,552,000 | 0.204 |
| 24/08/2026 | 0.201 | 27.820 | 7,526,000 | 46.630 | 3,420,000 | 0.204 | 3,454,000 | 0.201 |
| 21/08/2026 | 0.255 | 29.020 | 10,582,000 | 46.071 | 4,580,000 | 0.240 | 4,054,000 | 0.240 |
| 20/08/2026 | 0.205 | 27.760 | 7,672,000 | 46.871 | 3,524,000 | 0.220 | 3,144,000 | 0.223 |
| 19/08/2026 | 0.191 | 27.440 | 9,920,000 | 46.557 | 4,220,000 | 0.204 | 4,190,000 | 0.204 |
| 18/08/2026 | 0.156 | 26.180 | 468,000 | 48.425 | 184,000 | 0.156 | 190,000 | 0.158 |
| 17/08/2026 | 0.147 | 25.880 | 540,000 | 48.464 | 268,000 | 0.149 | 270,000 | 0.147 |
| 14/08/2026 | 0.137 | 25.620 | 3,388,000 | 47.665 | 1,648,000 | 0.138 | 1,632,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
