14404 協鑫法巴六三購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.015 | 1.050 | 0 | 83.382 | ||||
| 10/12/2025 | 0.022 | 1.130 | 0 | 82.005 | ||||
| 09/12/2025 | 0.026 | 1.180 | 0 | 79.940 | ||||
| 08/12/2025 | 0.025 | 1.150 | 0 | 81.741 | ||||
| 05/12/2025 | 0.026 | 1.160 | 0 | 80.306 | ||||
| 04/12/2025 | 0.026 | 1.150 | 0 | 80.892 | ||||
| 03/12/2025 | 0.027 | 1.160 | 0 | 80.277 | ||||
| 02/12/2025 | 0.027 | 1.150 | 0 | 80.819 | ||||
| 01/12/2025 | 0.029 | 1.170 | 0 | 79.940 | ||||
| 28/11/2025 | 0.029 | 1.160 | 0 | 79.779 | ||||
| 27/11/2025 | 0.029 | 1.160 | 0 | 79.413 | ||||
| 26/11/2025 | 0.029 | 1.150 | 0 | 80.028 | ||||
| 25/11/2025 | 0.029 | 1.150 | 0 | 79.574 | ||||
| 24/11/2025 | 0.029 | 1.120 | 0 | 82.181 | ||||
| 21/11/2025 | 0.030 | 1.130 | 0 | 80.804 | ||||
| 20/11/2025 | 0.038 | 1.200 | 8,000 | 78.797 | 8,000 | 0.037 | ||
| 19/11/2025 | 0.048 | 1.230 | 0 | 81.119 | ||||
| 18/11/2025 | 0.048 | 1.230 | 0 | 80.731 | ||||
| 17/11/2025 | 0.055 | 1.270 | 1,560,000 | 79.933 | 780,000 | 0.055 | 780,000 | 0.057 |
| 14/11/2025 | 0.067 | 1.310 | 3,200,000 | 80.379 | 1,600,000 | 0.077 | 1,600,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
