14423 小米匯豐六四購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.014 | 41.780 | 0 | 62.544 | ||||
| 09/12/2025 | 0.015 | 41.260 | 0 | 64.736 | ||||
| 08/12/2025 | 0.015 | 42.580 | 0 | 61.089 | ||||
| 05/12/2025 | 0.015 | 42.780 | 500,000 | 59.794 | ||||
| 04/12/2025 | 0.013 | 41.980 | 110,000 | 59.355 | ||||
| 03/12/2025 | 0.014 | 40.220 | 0 | 64.601 | ||||
| 02/12/2025 | 0.015 | 40.700 | 0 | 64.147 | ||||
| 01/12/2025 | 0.015 | 40.300 | 90,000 | 64.897 | ||||
| 28/11/2025 | 0.017 | 41.020 | 0 | 64.329 | ||||
| 27/11/2025 | 0.017 | 41.100 | 0 | 63.864 | ||||
| 26/11/2025 | 0.017 | 40.100 | 30,000 | 66.160 | ||||
| 25/11/2025 | 0.018 | 40.340 | 110,000 | 66.172 | ||||
| 24/11/2025 | 0.010 | 38.660 | 0 | 61.046 | ||||
| 21/11/2025 | 0.010 | 38.080 | 0 | 61.716 | ||||
| 20/11/2025 | 0.010 | 37.700 | 60,000 | 62.393 | ||||
| 19/11/2025 | 0.010 | 38.820 | 0 | 59.488 | ||||
| 18/11/2025 | 0.010 | 40.780 | 350,000 | 54.747 | ||||
| 17/11/2025 | 0.011 | 41.960 | 270,000 | 53.102 | ||||
| 14/11/2025 | 0.011 | 42.360 | 80,000 | 51.635 | ||||
| 13/11/2025 | 0.014 | 43.500 | 0 | 52.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
