14462 紫金華泰七一沽Ａ (認沽證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.021 | 32.720 | 578,000 | 55.844 | 578,000 | 0.021 | ||
| 23/09/2026 | 0.018 | 33.580 | 168,000 | 56.025 | 168,000 | 0.018 | ||
| 22/09/2026 | 0.018 | 34.020 | 190,000 | 56.908 | 118,000 | 0.018 | ||
| 21/09/2026 | 0.019 | 34.220 | 0 | 57.796 | ||||
| 18/09/2026 | 0.019 | 34.140 | 82,000 | 56.810 | 82,000 | 0.019 | ||
| 17/09/2026 | 0.021 | 33.860 | 372,000 | 57.066 | 150,000 | 0.024 | 222,000 | 0.022 |
| 16/09/2026 | 0.020 | 34.420 | 500,000 | 57.614 | 500,000 | 0.020 | ||
| 15/09/2026 | 0.022 | 33.300 | 1,506,000 | 55.707 | 1,000,000 | 0.020 | 506,000 | 0.022 |
| 14/09/2026 | 0.017 | 34.620 | 0 | 55.696 | ||||
| 11/09/2026 | 0.017 | 34.820 | 500,000 | 55.452 | 500,000 | 0.016 | ||
| 10/09/2026 | 0.013 | 37.340 | 0 | 57.774 | ||||
| 09/09/2026 | 0.013 | 37.600 | 0 | 58.058 | ||||
| 08/09/2026 | 0.014 | 36.960 | 460,000 | 57.303 | 384,000 | 0.014 | ||
| 07/09/2026 | 0.016 | 35.920 | 0 | 56.318 | ||||
| 04/09/2026 | 0.016 | 36.600 | 0 | 57.080 | ||||
| 03/09/2026 | 0.017 | 36.340 | 0 | 56.983 | ||||
| 02/09/2026 | 0.019 | 35.800 | 660,000 | 56.871 | 416,000 | 0.019 | ||
| 01/09/2026 | 0.018 | 36.420 | 500,000 | 57.331 | 500,000 | 0.018 | ||
| 31/08/2026 | 0.019 | 36.620 | 1,000,000 | 58.154 | 1,000,000 | 0.020 | ||
| 28/08/2026 | 0.015 | 38.280 | 0 | 58.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
