14462 紫金華泰七一沽Ａ (認沽證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.021 | 32.720 | 578,000 | 3,268,000 | 4.806 | 578,000 | 0.021 | ||
| 23/09/2026 | 0.018 | 33.580 | 168,000 | 3,846,000 | 5.656 | 168,000 | 0.018 | ||
| 22/09/2026 | 0.018 | 34.020 | 190,000 | 3,678,000 | 5.409 | 118,000 | 0.018 | ||
| 21/09/2026 | 0.019 | 34.220 | 0 | 3,560,000 | 5.235 | ||||
| 18/09/2026 | 0.019 | 34.140 | 82,000 | 3,560,000 | 5.235 | 82,000 | 0.019 | ||
| 17/09/2026 | 0.021 | 33.860 | 372,000 | 3,478,000 | 5.115 | 150,000 | 0.024 | 222,000 | 0.022 |
| 16/09/2026 | 0.020 | 34.420 | 500,000 | 3,406,000 | 5.009 | 500,000 | 0.020 | ||
| 15/09/2026 | 0.022 | 33.300 | 1,506,000 | 2,906,000 | 4.274 | 1,000,000 | 0.020 | 506,000 | 0.022 |
| 14/09/2026 | 0.017 | 34.620 | 0 | 3,400,000 | 5.000 | ||||
| 11/09/2026 | 0.017 | 34.820 | 500,000 | 3,400,000 | 5.000 | 500,000 | 0.016 | ||
| 10/09/2026 | 0.013 | 37.340 | 0 | 3,900,000 | 5.735 | ||||
| 09/09/2026 | 0.013 | 37.600 | 0 | 3,900,000 | 5.735 | ||||
| 08/09/2026 | 0.014 | 36.960 | 460,000 | 3,900,000 | 5.735 | 384,000 | 0.014 | ||
| 07/09/2026 | 0.016 | 35.920 | 0 | 3,516,000 | 5.171 | ||||
| 04/09/2026 | 0.016 | 36.600 | 0 | 3,516,000 | 5.171 | ||||
| 03/09/2026 | 0.017 | 36.340 | 0 | 3,516,000 | 5.171 | ||||
| 02/09/2026 | 0.019 | 35.800 | 660,000 | 3,516,000 | 5.171 | 416,000 | 0.019 | ||
| 01/09/2026 | 0.018 | 36.420 | 500,000 | 3,100,000 | 4.559 | 500,000 | 0.018 | ||
| 31/08/2026 | 0.019 | 36.620 | 1,000,000 | 2,600,000 | 3.824 | 1,000,000 | 0.020 | ||
| 28/08/2026 | 0.015 | 38.280 | 0 | 3,600,000 | 5.294 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
