14474 小米法巴七一購Ｂ (認購證)
按盤價 
0.212 +0.021 (+10.995%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.191 | 25.920 | 340,000 | 45.123 | 232,000 | 0.188 | ||
| 09/09/2026 | 0.208 | 26.380 | 226,000 | 44.233 | 226,000 | 0.208 | ||
| 08/09/2026 | 0.242 | 26.920 | 1,200,000 | 45.295 | 652,000 | 0.235 | 486,000 | 0.238 |
| 07/09/2026 | 0.275 | 27.500 | 3,396,000 | 45.528 | 1,596,000 | 0.262 | 1,800,000 | 0.262 |
| 04/09/2026 | 0.315 | 28.440 | 4,338,000 | 42.889 | 2,216,000 | 0.323 | 2,102,000 | 0.324 |
| 03/09/2026 | 0.265 | 27.440 | 3,842,000 | 43.663 | 1,868,000 | 0.267 | 1,964,000 | 0.269 |
| 02/09/2026 | 0.305 | 28.060 | 5,086,000 | 44.371 | 2,582,000 | 0.293 | 2,484,000 | 0.291 |
| 01/09/2026 | 0.280 | 27.560 | 2,996,000 | 44.662 | 1,444,000 | 0.288 | 1,552,000 | 0.289 |
| 31/08/2026 | 0.285 | 27.620 | 5,206,000 | 44.740 | 2,620,000 | 0.284 | 2,586,000 | 0.282 |
| 28/08/2026 | 0.300 | 27.820 | 4,704,000 | 44.782 | 2,284,000 | 0.306 | 2,380,000 | 0.307 |
| 27/08/2026 | 0.285 | 27.480 | 2,152,000 | 45.159 | 1,114,000 | 0.281 | 988,000 | 0.281 |
| 26/08/2026 | 0.340 | 28.460 | 252,000 | 44.892 | 182,000 | 0.366 | ||
| 25/08/2026 | 0.305 | 27.760 | 160,000 | 45.512 | 140,000 | 0.295 | ||
| 24/08/2026 | 0.310 | 27.820 | 1,530,000 | 45.576 | 1,164,000 | 0.295 | 276,000 | 0.302 |
| 21/08/2026 | 0.375 | 29.020 | 258,000 | 44.168 | 222,000 | 0.347 | ||
| 20/08/2026 | 0.310 | 27.760 | 1,652,000 | 45.352 | 238,000 | 0.330 | 1,284,000 | 0.310 |
| 19/08/2026 | 0.285 | 27.440 | 8,314,000 | 44.073 | 3,994,000 | 0.287 | 4,114,000 | 0.289 |
| 18/08/2026 | 0.225 | 26.180 | 0 | 44.510 | ||||
| 17/08/2026 | 0.214 | 25.880 | 224,000 | 44.801 | 224,000 | 0.221 | ||
| 14/08/2026 | 0.202 | 25.620 | 0 | 44.254 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
