14593 金沙法興六四購Ｂ (認購證)
按盤價 
0.083 -0.016 (-16.162%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.099 | 21.060 | 4,680,000 | 37.643 | 2,028,000 | 0.103 | 2,388,000 | 0.105 |
| 05/12/2025 | 0.111 | 21.400 | 3,512,000 | 37.018 | 1,708,000 | 0.108 | 1,708,000 | 0.108 |
| 04/12/2025 | 0.115 | 21.460 | 3,616,000 | 37.206 | 1,720,000 | 0.121 | 1,760,000 | 0.118 |
| 03/12/2025 | 0.131 | 21.800 | 3,720,000 | 37.482 | 1,900,000 | 0.132 | 1,820,000 | 0.134 |
| 02/12/2025 | 0.136 | 21.880 | 7,504,000 | 37.517 | 3,712,000 | 0.137 | 3,756,000 | 0.136 |
| 01/12/2025 | 0.117 | 21.420 | 12,760,000 | 37.353 | 7,432,000 | 0.113 | 4,932,000 | 0.114 |
| 28/11/2025 | 0.115 | 21.200 | 7,152,000 | 38.229 | 2,136,000 | 0.111 | 4,584,000 | 0.111 |
| 27/11/2025 | 0.096 | 20.660 | 6,920,000 | 38.198 | 3,460,000 | 0.084 | 3,460,000 | 0.082 |
| 26/11/2025 | 0.080 | 19.980 | 1,064,000 | 39.364 | 532,000 | 0.082 | 532,000 | 0.086 |
| 25/11/2025 | 0.073 | 19.750 | 1,480,000 | 38.996 | 756,000 | 0.076 | 724,000 | 0.077 |
| 24/11/2025 | 0.068 | 19.630 | 2,668,000 | 38.423 | 1,332,000 | 0.066 | 1,336,000 | 0.064 |
| 21/11/2025 | 0.057 | 19.070 | 6,268,000 | 38.830 | 3,276,000 | 0.068 | 2,992,000 | 0.068 |
| 20/11/2025 | 0.090 | 20.280 | 3,716,000 | 38.453 | 1,856,000 | 0.095 | 1,860,000 | 0.095 |
| 19/11/2025 | 0.095 | 20.260 | 3,236,000 | 39.554 | 1,736,000 | 0.098 | 1,500,000 | 0.098 |
| 18/11/2025 | 0.108 | 20.620 | 3,400,000 | 39.480 | 1,640,000 | 0.110 | 1,760,000 | 0.109 |
| 17/11/2025 | 0.119 | 20.940 | 592,000 | 39.162 | 296,000 | 0.121 | 296,000 | 0.121 |
| 14/11/2025 | 0.127 | 21.080 | 2,840,000 | 39.228 | 1,420,000 | 0.126 | 1,420,000 | 0.128 |
| 13/11/2025 | 0.139 | 21.320 | 3,084,000 | 39.526 | 1,504,000 | 0.133 | 1,532,000 | 0.133 |
| 12/11/2025 | 0.142 | 21.380 | 2,972,000 | 39.474 | 1,320,000 | 0.147 | 1,564,000 | 0.147 |
| 11/11/2025 | 0.136 | 21.160 | 1,164,000 | 39.848 | 588,000 | 0.134 | 576,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 14:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
