14635 比迪星展六甲購Ａ (認購證)
按盤價 
0.034 +0.005 (+17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.029 | 95.800 | 5,445,000 | 41.657 | ||||
| 09/02/2026 | 0.027 | 93.550 | 5,000 | 42.552 | ||||
| 06/02/2026 | 0.026 | 92.300 | 530,000 | 42.897 | ||||
| 05/02/2026 | 0.024 | 91.250 | 1,060,000 | 42.515 | ||||
| 04/02/2026 | 0.023 | 90.000 | 425,000 | 42.959 | ||||
| 03/02/2026 | 0.023 | 90.000 | 270,000 | 42.842 | ||||
| 02/02/2026 | 0.023 | 91.000 | 12,590,000 | 41.807 | ||||
| 30/01/2026 | 0.033 | 97.750 | 1,770,000 | 41.176 | ||||
| 29/01/2026 | 0.039 | 101.800 | 550,000 | 40.277 | ||||
| 28/01/2026 | 0.042 | 102.800 | 1,790,000 | 40.706 | ||||
| 27/01/2026 | 0.034 | 98.300 | 240,000 | 40.934 | ||||
| 26/01/2026 | 0.034 | 98.500 | 1,620,000 | 40.664 | ||||
| 23/01/2026 | 0.035 | 99.600 | 300,000 | 39.907 | ||||
| 22/01/2026 | 0.037 | 99.750 | 0 | 40.744 | ||||
| 21/01/2026 | 0.037 | 99.050 | 300,000 | 41.366 | ||||
| 20/01/2026 | 0.033 | 97.000 | 1,640,000 | 41.138 | ||||
| 19/01/2026 | 0.039 | 100.700 | 1,175,000 | 40.613 | ||||
| 16/01/2026 | 0.038 | 99.200 | 4,695,000 | 41.372 | ||||
| 15/01/2026 | 0.037 | 99.100 | 750,000 | 40.877 | ||||
| 14/01/2026 | 0.034 | 97.600 | 9,800,000 | 40.675 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
